SWAPP PROTOCOL Historical Data

SWAPP
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000809
+6.48%
$439,419 $5,222
Oct 9, 2025 $0.000864
-0.65%
$-- $2,254
Oct 7, 2025 $0.000882
+0.00%
$478,987 $1,431
Apr 7, 2025 $0.000347
-0.13%
$-- $1,771
Mar 31, 2025 $0.00041
-0.16%
$-- $225
Mar 24, 2025 $0.000462
+0.19%
$-- $850
Mar 17, 2025 $0.000423
-1.33%
$-- $75
Mar 10, 2025 $0.000462
-0.55%
$-- $1,589
Mar 3, 2025 $0.000541
+5.37%
$-- $2,327
Feb 24, 2025 $0.0006
+4.65%
$-- $1,184
Feb 17, 2025 $0.000591
-0.48%
$-- $697
Feb 10, 2025 $0.000565
+1.28%
$-- $1,165
Feb 3, 2025 $0.000518
-5.27%
$-- $7,678
Jan 19, 2025 $0.000716
+2.10%
$386,604 $359
Jan 18, 2025 $0.000701
+1.07%
$378,517 $793
Jan 17, 2025 $0.000731
+5.64%
$394,997 $272
Jan 16, 2025 $0.00069
-2.55%
$372,626 $1,130
Jan 9, 2025 $0.000701
+0.08%
$-- $214
Jan 8, 2025 $0.0007
-1.59%
$378,142 $214
Jan 7, 2025 $0.00071
-7.35%
$383,456 $643
Dec 31, 2024 $0.000699
+0.03%
$-- $188
Dec 30, 2024 $0.000701
+0.51%
$378,321 $189
Dec 27, 2024 $0.00071
+1.69%
$-- $245
Dec 26, 2024 $0.0007
-0.98%
$377,686 $241
Dec 25, 2024 $0.000724
-0.90%
$-- $300
Dec 24, 2024 $0.000733
+3.68%
$395,162 $303
Dec 23, 2024 $0.00071
+0.78%
$383,229 $2,647
Jun 10, 2024 $0.00075
-1.49%
$-- $15,811
Jun 9, 2024 $0.000761
+4.56%
$407,120 $11,930
Feb 21, 2024 $0.000619
-3.18%
$331,315 $6,364
Feb 20, 2024 $0.000639
+0.09%
$342,110 $6,568
Apr 27, 2023 $0.000435
+1.78%
$-- $700
Apr 26, 2023 $0.000427
-0.09%
$179,657 $689
Apr 20, 2023 $0.00046
+1.09%
$-- $1,218
Apr 19, 2023 $0.000449
-6.58%
$188,877 $1,187
Apr 15, 2023 $0.000484
-0.69%
$-- $695
Apr 14, 2023 $0.000487
+4.50%
$204,931 $700
Apr 13, 2023 $0.000467
+4.64%
$196,619 $560
Apr 12, 2023 $0.000444
-0.21%
$186,774 $685
Apr 11, 2023 $0.000446
+0.11%
$-- $55
Apr 10, 2023 $0.000446
+2.06%
$187,849 $55
Apr 5, 2023 $0.000448
+2.41%
$-- $188
Apr 4, 2023 $0.000437
+3.49%
$184,137 $650
Apr 2, 2023 $0.000431
-0.23%
$-- $518
Apr 1, 2023 $0.000431
-0.20%
$181,593 $519
Mar 31, 2023 $0.000425
-1.05%
$-- $90
Mar 30, 2023 $0.000427
-0.43%
$179,764 $91
Mar 29, 2023 $0.00043
-0.01%
$180,842 $92
Mar 21, 2023 $0.000429
+2.08%
$180,667 $63
Mar 20, 2023 $0.000421
-1.64%
$177,055 $535
Download