Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWAPP PROTOCOL Historical Data

SWAPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.000809
-8.26%
$-- $8,907
Apr 2025 $0.000347
-0.13%
$-- $1,771
Mar 2025 $0.00041
-20.08%
$-- $5,066
Feb 2025 $0.0006
+9.79%
$-- $10,723
Jan 2025 $0.000716
-6.59%
$-- $3,625
Dec 2024 $0.000701
-0.62%
$-- $3,925
Jun 2024 $0.00075
+3.02%
$-- $27,741
Feb 2024 $0.000619
-3.07%
$-- $12,932
Apr 2023 $0.000435
+0.64%
$-- $8,420
Mar 2023 $0.000425
+7.78%
$-- $5,802
Feb 2023 $0.000398
-7.83%
$-- $4,514
Jan 2023 $0.000411
+34.69%
$-- $3,723
Dec 2022 $0.000315
-16.97%
$-- $46,238
Nov 2022 $0.00038
-17.63%
$159,320 $7,766
Oct 2022 $0.000461
+16.11%
$193,358 $3,281
Sep 2022 $0.000397
-20.29%
$-- $8,302
Aug 2022 $0.000464
-32.98%
$192,382 $37,941
Jul 2022 $0.000709
+22.13%
$283,457 $57,443
Jun 2022 $0.000574
-52.82%
$228,261 $28,251
May 2022 $0.00122
-52.42%
$479,973 $88,478
Apr 2022 $0.00256
-26.54%
$961,573 $98,638
Mar 2022 $0.00349
-32.19%
$1.32 million $194,781
Feb 2022 $0.00513
-16.62%
$1.87 million $361,589
Jan 2022 $0.00617
-39.79%
$2.9 million $5.68 million
Dec 2021 $0.0102
-44.37%
$4.59 million $7.88 million
Nov 2021 $0.0184
+87.31%
$8.62 million $25.03 million
Oct 2021 $0.00983
-19.55%
$4.81 million $1.93 million
Sep 2021 $0.0122
-24.96%
$5.86 million $2.45 million
Aug 2021 $0.0164
+73.29%
$8.1 million $1.89 million
Jul 2021 $0.00849
+18.84%
$4.71 million $624,241
Jun 2021 $0.00715
-7.75%
$5.5 million $266,778
Download