SWAPP PROTOCOL Historical Data

SWAPP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000809
-8.26%
$ -- $ 8,907
Apr 2025 $ 0.000347
-0.13%
$ -- $ 1,771
Mar 2025 $ 0.00041
-20.08%
$ -- $ 5,066
Feb 2025 $ 0.0006
+9.79%
$ -- $ 10,723
Jan 2025 $ 0.000716
-6.59%
$ -- $ 3,625
Dec 2024 $ 0.000701
-0.62%
$ -- $ 3,925
Jun 2024 $ 0.00075
+3.02%
$ -- $ 27,741
Feb 2024 $ 0.000619
-3.07%
$ -- $ 12,932
Apr 2023 $ 0.000435
+0.64%
$ -- $ 8,420
Mar 2023 $ 0.000425
+7.78%
$ -- $ 5,802
Feb 2023 $ 0.000398
-7.83%
$ -- $ 4,514
Jan 2023 $ 0.000411
+34.69%
$ -- $ 3,723
Dec 2022 $ 0.000315
-16.97%
$ -- $ 46,238
Nov 2022 $ 0.00038
-17.63%
$ 159,320 $ 7,766
Oct 2022 $ 0.000461
+16.11%
$ 193,358 $ 3,281
Sep 2022 $ 0.000397
-20.29%
$ -- $ 8,302
Aug 2022 $ 0.000464
-32.98%
$ 192,382 $ 37,941
Jul 2022 $ 0.000709
+22.13%
$ 283,457 $ 57,443
Jun 2022 $ 0.000574
-52.82%
$ 228,261 $ 28,251
May 2022 $ 0.00122
-52.42%
$ 479,973 $ 88,478
Apr 2022 $ 0.00256
-26.54%
$ 961,573 $ 98,638
Mar 2022 $ 0.00349
-32.19%
$ 1.32 million $ 194,781
Feb 2022 $ 0.00513
-16.62%
$ 1.87 million $ 361,589
Jan 2022 $ 0.00617
-39.79%
$ 2.9 million $ 5.68 million
Dec 2021 $ 0.0102
-44.37%
$ 4.59 million $ 7.88 million
Nov 2021 $ 0.0184
+87.31%
$ 8.62 million $ 25.03 million
Oct 2021 $ 0.00983
-19.55%
$ 4.81 million $ 1.93 million
Sep 2021 $ 0.0122
-24.96%
$ 5.86 million $ 2.45 million
Aug 2021 $ 0.0164
+73.29%
$ 8.1 million $ 1.89 million
Jul 2021 $ 0.00849
+18.84%
$ 4.71 million $ 624,241
Jun 2021 $ 0.00715
-7.75%
$ 5.5 million $ 266,778
Download