Coinranking
SWAPP PROTOCOL Historical Data
SWAPP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.000864 | -1.98% | ||
| Apr 7 | $0.000347 | -0.13% | ||
| Mar 31 | $0.00041 | -0.16% | ||
| Mar 24 | $0.000462 | +0.19% | ||
| Mar 17 | $0.000423 | -1.33% | ||
| Mar 10 | $0.000462 | -0.55% | ||
| Mar 3 | $0.000541 | +5.37% | ||
| Feb 24 | $0.0006 | +4.65% | ||
| Feb 17 | $0.000591 | -0.48% | ||
| Feb 10 | $0.000565 | +1.28% | ||
| Feb 3 | $0.000518 | -5.27% | ||
| Jan 13 | $0.000701 | -1.01% | ||
| Jan 6 | $0.000701 | -8.59% | ||
| Dec 30 | $0.000699 | +0.35% | ||
| Dec 23 | $0.00071 | +0.73% | ||
| Jun 10 | $0.00075 | -1.49% | ||
| Feb 19 | $0.000619 | -3.07% | ||
| Apr 24 | $0.000435 | +1.83% | ||
| Apr 17 | $0.00046 | -4.13% | ||
| Apr 10 | $0.000484 | +10.68% | ||
| Apr 3 | $0.000448 | +5.98% | ||
| Mar 27 | $0.000431 | +0.25% | ||
| Mar 20 | $0.000429 | +0.37% | ||
| Mar 13 | $0.000426 | +11.72% | ||
| Feb 27 | $0.000374 | -5.17% | ||
| Feb 20 | $0.000398 | +0.06% | ||
| Feb 13 | $0.000421 | +11.88% | ||
| Feb 6 | $0.000378 | -12.09% | ||
| Jan 30 | $0.000426 | -1.36% | ||
| Jan 23 | $0.000411 | -1.77% | ||
| Jan 16 | $0.00039 | -3.47% | ||
| Jan 9 | $0.000391 | +16.00% | ||
| Jan 2 | $0.000323 | +5.23% | ||
| Dec 26 | $0.000307 | +0.37% | ||
| Dec 19 | $0.000315 | +2.48% | ||
| Dec 12 | $0.000305 | -11.30% | ||
| Dec 5 | $0.00037 | -1.37% | ||
| Nov 28 | $0.000376 | +5.91% | ||
| Nov 21 | $0.000355 | +2.12% | ||
| Nov 14 | $0.000361 | +1.04% | ||
| Nov 7 | $0.00037 | -17.78% | ||
| Oct 31 | $0.000449 | -3.58% | ||
| Oct 24 | $0.000466 | +12.16% | ||
| Oct 17 | $0.00039 | +0.03% | ||
| Oct 10 | $0.00039 | -1.44% | ||
| Oct 3 | $0.000395 | +2.66% | ||
| Sep 26 | $0.000386 | -1.99% | ||
| Sep 19 | $0.000396 | -4.11% | ||
| Sep 12 | $0.000414 | -22.73% | ||
| Sep 5 | $0.000535 | +10.96% | ||
Previous Next