SWAPP PROTOCOL Historical Data

SWAPP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0229
+6.33%
$ 10.82 million $ 418,065
Nov 23, 2021 $ 0.0216
+13.82%
$ 10.18 million $ 387,861
Nov 22, 2021 $ 0.0189
+6.82%
$ 8.92 million $ 234,393
Nov 21, 2021 $ 0.0177
-7.43%
$ 8.35 million $ 215,157
Nov 20, 2021 $ 0.0193
+4.74%
$ 9.1 million $ 145,621
Nov 19, 2021 $ 0.0184
+7.92%
$ 8.69 million $ 331,278
Nov 18, 2021 $ 0.017
-8.45%
$ 8.05 million $ 165,851
Nov 17, 2021 $ 0.0186
+4.36%
$ 8.79 million $ 741,195
Nov 16, 2021 $ 0.0179
-14.90%
$ 8.44 million $ 303,738
Nov 15, 2021 $ 0.0211
-11.49%
$ 9.94 million $ 387,210
Nov 14, 2021 $ 0.0238
+22.06%
$ 11.24 million $ 1.36 million
Nov 13, 2021 $ 0.0195
+7.78%
$ 9.19 million $ 867,242
Nov 12, 2021 $ 0.0181
-14.01%
$ 9.27 million $ 1.24 million
Nov 11, 2021 $ 0.021
-24.13%
$ 10.78 million $ 1.78 million
Nov 10, 2021 $ 0.0277
-13.15%
$ 14.2 million $ 1.42 million
Nov 9, 2021 $ 0.0319
-16.48%
$ 15.64 million $ 1.23 million
Nov 8, 2021 $ 0.0382
+204.61%
$ 18.71 million $ 11.01 million
Nov 7, 2021 $ 0.0125
+20.98%
$ 6.14 million $ 748,791
Nov 6, 2021 $ 0.0104
+1.67%
$ 5.1 million $ 150,039
Nov 5, 2021 $ 0.0102
+0.10%
$ 5.01 million $ 86,098
Nov 4, 2021 $ 0.0102
-5.49%
$ 4.98 million $ 69,519
Nov 3, 2021 $ 0.0108
+3.66%
$ 5.26 million $ 66,662
Nov 2, 2021 $ 0.0104
+6.01%
$ 5.08 million $ 106,097
Nov 1, 2021 $ 0.00981
-0.23%
$ 4.8 million $ 6,415
Oct 31, 2021 $ 0.00983
-0.55%
$ 4.82 million $ 10,175
Oct 30, 2021 $ 0.00986
+1.05%
$ 4.83 million $ 124,202
Oct 29, 2021 $ 0.00974
+2.79%
$ 4.78 million $ 22,895
Oct 28, 2021 $ 0.00946
-4.00%
$ 4.64 million $ 135,859
Oct 27, 2021 $ 0.00987
-19.02%
$ 4.84 million $ 126,816
Oct 26, 2021 $ 0.0122
-6.21%
$ 5.98 million $ 85,730
Oct 25, 2021 $ 0.013
-0.63%
$ 6.36 million $ 36,951
Oct 24, 2021 $ 0.013
-5.22%
$ 6.38 million $ 50,407
Oct 23, 2021 $ 0.0138
+2.89%
$ 6.74 million $ 12,831
Oct 22, 2021 $ 0.0134
-1.13%
$ 6.55 million $ 20,393
Oct 21, 2021 $ 0.0135
-9.61%
$ 6.63 million $ 53,598
Oct 20, 2021 $ 0.015
+12.44%
$ 7.33 million $ 130,043
Oct 19, 2021 $ 0.0133
+0.42%
$ 6.51 million $ 32,999
Oct 18, 2021 $ 0.0132
-2.49%
$ 6.46 million $ 11,876
Oct 17, 2021 $ 0.0136
-2.36%
$ 6.62 million $ 23,457
Oct 16, 2021 $ 0.0139
-3.50%
$ 6.79 million $ 125,276
Oct 15, 2021 $ 0.0144
-0.64%
$ 7.03 million $ 44,256
Oct 14, 2021 $ 0.0145
+2.81%
$ 7.07 million $ 58,181
Oct 13, 2021 $ 0.0141
+1.50%
$ 6.85 million $ 28,025
Oct 12, 2021 $ 0.0139
-4.61%
$ 6.64 million $ 53,556
Oct 11, 2021 $ 0.0145
-4.96%
$ 6.96 million $ 112,166
Oct 10, 2021 $ 0.0153
-5.57%
$ 7.32 million $ 41,119
Oct 9, 2021 $ 0.0162
+0.05%
$ 7.77 million $ 14,759
Oct 8, 2021 $ 0.0162
+1.45%
$ 7.76 million $ 312,632
Oct 7, 2021 $ 0.016
+4.47%
$ 7.65 million $ 60,130
Oct 6, 2021 $ 0.0153
+2.60%
$ 7.34 million $ 29,031