Coinranking
SWAPP PROTOCOL Historical Data
SWAPP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2021 | $0.0149 | +7.08% | ||
| Oct 4, 2021 | $0.0139 | -0.55% | ||
| Oct 3, 2021 | $0.014 | +0.79% | ||
| Oct 2, 2021 | $0.0139 | +0.83% | ||
| Oct 1, 2021 | $0.0138 | +12.69% | ||
| Sep 30, 2021 | $0.0122 | +6.71% | ||
| Sep 29, 2021 | $0.0114 | -5.73% | ||
| Sep 28, 2021 | $0.0121 | -7.44% | ||
| Sep 27, 2021 | $0.0132 | -3.27% | ||
| Sep 26, 2021 | $0.0136 | -3.69% | ||
| Sep 25, 2021 | $0.0142 | +4.37% | ||
| Sep 24, 2021 | $0.0136 | -7.81% | ||
| Sep 23, 2021 | $0.0147 | +1.59% | ||
| Sep 22, 2021 | $0.0144 | +10.86% | ||
| Sep 21, 2021 | $0.013 | -9.73% | ||
| Sep 20, 2021 | $0.0144 | -11.13% | ||
| Sep 19, 2021 | $0.0162 | -5.93% | ||
| Sep 18, 2021 | $0.0172 | +7.03% | ||
| Sep 17, 2021 | $0.016 | -2.30% | ||
| Sep 16, 2021 | $0.0164 | +0.11% | ||
| Sep 15, 2021 | $0.0163 | +7.18% | ||
| Sep 14, 2021 | $0.0152 | +9.28% | ||
| Sep 13, 2021 | $0.0139 | +2.46% | ||
| Sep 12, 2021 | $0.0136 | +3.86% | ||
| Sep 11, 2021 | $0.0131 | +6.28% | ||
| Sep 10, 2021 | $0.0123 | -4.78% | ||
| Sep 9, 2021 | $0.0129 | -2.86% | ||
| Sep 8, 2021 | $0.0132 | -5.60% | ||
| Sep 7, 2021 | $0.014 | -11.62% | ||
| Sep 6, 2021 | $0.0157 | -4.75% | ||
| Sep 5, 2021 | $0.0165 | -0.77% | ||
| Sep 4, 2021 | $0.0166 | -1.27% | ||
| Sep 3, 2021 | $0.0168 | +4.12% | ||
| Sep 2, 2021 | $0.0162 | -8.22% | ||
| Sep 1, 2021 | $0.0175 | +7.59% | ||
| Aug 31, 2021 | $0.0164 | +1.15% | ||
| Aug 30, 2021 | $0.0162 | -1.86% | ||
| Aug 29, 2021 | $0.0165 | -3.82% | ||
| Aug 28, 2021 | $0.0171 | -1.92% | ||
| Aug 27, 2021 | $0.0174 | +1.78% | ||
| Aug 26, 2021 | $0.0172 | -2.45% | ||
| Aug 25, 2021 | $0.0176 | +0.38% | ||
| Aug 24, 2021 | $0.0176 | -2.68% | ||
| Aug 23, 2021 | $0.018 | +0.11% | ||
| Aug 22, 2021 | $0.018 | -0.83% | ||
| Aug 21, 2021 | $0.0182 | -1.68% | ||
| Aug 20, 2021 | $0.0188 | +9.63% | ||
| Aug 19, 2021 | $0.0171 | +5.32% | ||
| Aug 18, 2021 | $0.0163 | +10.55% | ||
| Aug 17, 2021 | $0.0147 | -15.74% | ||