SWAPP PROTOCOL Historical Data

SWAPP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0149
+7.08%
$ 7.16 million $ 72,103
Oct 4, 2021 $ 0.0139
-0.55%
$ 6.69 million $ 22,416
Oct 3, 2021 $ 0.014
+0.79%
$ 6.73 million $ 1,132
Oct 2, 2021 $ 0.0139
+0.83%
$ 6.67 million $ 24,150
Oct 1, 2021 $ 0.0138
+12.69%
$ 6.6 million $ 57,829
Sep 30, 2021 $ 0.0122
+6.71%
$ 5.97 million $ 33,807
Sep 29, 2021 $ 0.0114
-5.73%
$ 5.59 million $ 49,286
Sep 28, 2021 $ 0.0121
-7.44%
$ 5.92 million $ 133,483
Sep 27, 2021 $ 0.0132
-3.27%
$ 6.43 million $ 96,354
Sep 26, 2021 $ 0.0136
-3.69%
$ 6.66 million $ 212,713
Sep 25, 2021 $ 0.0142
+4.37%
$ 6.94 million $ 43,163
Sep 24, 2021 $ 0.0136
-7.81%
$ 6.63 million $ 72,783
Sep 23, 2021 $ 0.0147
+1.59%
$ 7.19 million $ 126,236
Sep 22, 2021 $ 0.0144
+10.86%
$ 7.06 million $ 7,075
Sep 21, 2021 $ 0.013
-9.73%
$ 6.35 million $ 395,645
Sep 20, 2021 $ 0.0144
-11.13%
$ 7.05 million $ 74,482
Sep 19, 2021 $ 0.0162
-5.93%
$ 7.9 million $ 62,636
Sep 18, 2021 $ 0.0172
+7.03%
$ 8.38 million $ 157,635
Sep 17, 2021 $ 0.016
-2.30%
$ 7.8 million $ 100,895
Sep 16, 2021 $ 0.0164
+0.11%
$ 7.99 million $ 32,435
Sep 15, 2021 $ 0.0163
+7.18%
$ 7.9 million $ 79,789
Sep 14, 2021 $ 0.0152
+9.28%
$ 7.35 million $ 149,385
Sep 13, 2021 $ 0.0139
+2.46%
$ 6.85 million $ 196,460
Sep 12, 2021 $ 0.0136
+3.86%
$ 6.69 million $ 12,203
Sep 11, 2021 $ 0.0131
+6.28%
$ 6.44 million $ 44,612
Sep 10, 2021 $ 0.0123
-4.78%
$ 6.05 million $ 93,643
Sep 9, 2021 $ 0.0129
-2.86%
$ 6.35 million $ 9,151
Sep 8, 2021 $ 0.0132
-5.60%
$ 6.5 million $ 48,172
Sep 7, 2021 $ 0.014
-11.62%
$ 6.88 million $ 8,038
Sep 6, 2021 $ 0.0157
-4.75%
$ 7.73 million $ 32,531
Sep 5, 2021 $ 0.0165
-0.77%
$ 8.12 million $ 27,451
Sep 4, 2021 $ 0.0166
-1.27%
$ 8.18 million $ 7,264
Sep 3, 2021 $ 0.0168
+4.12%
$ 8.28 million $ 36,410
Sep 2, 2021 $ 0.0162
-8.22%
$ 8.01 million $ 61,392
Sep 1, 2021 $ 0.0175
+7.59%
$ 8.68 million $ 44,601
Aug 31, 2021 $ 0.0164
+1.15%
$ 8.82 million $ 33,280
Aug 30, 2021 $ 0.0162
-1.86%
$ 8.73 million $ 17,394
Aug 29, 2021 $ 0.0165
-3.82%
$ 8.9 million $ 31,490
Aug 28, 2021 $ 0.0171
-1.92%
$ 9.25 million $ 33,375
Aug 27, 2021 $ 0.0174
+1.78%
$ 9.41 million $ 42,367
Aug 26, 2021 $ 0.0172
-2.45%
$ 9.37 million $ 16,149
Aug 25, 2021 $ 0.0176
+0.38%
$ 9.6 million $ 21,788
Aug 24, 2021 $ 0.0176
-2.68%
$ 9.55 million $ 36,555
Aug 23, 2021 $ 0.018
+0.11%
$ 9.82 million $ 19,757
Aug 22, 2021 $ 0.018
-0.83%
$ 9.93 million $ 33,525
Aug 21, 2021 $ 0.0182
-1.68%
$ 10.03 million $ 58,961
Aug 20, 2021 $ 0.0188
+9.63%
$ 10.41 million $ 115,152
Aug 19, 2021 $ 0.0171
+5.32%
$ 9.48 million $ 61,108
Aug 18, 2021 $ 0.0163
+10.55%
$ 9.04 million $ 421,287
Aug 17, 2021 $ 0.0147
-15.74%
$ 8.08 million $ 130,314