Coinranking
SWAPP PROTOCOL Historical Data
SWAPP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2021 | $0.0175 | -7.43% | ||
| Aug 15, 2021 | $0.0189 | -1.87% | ||
| Aug 14, 2021 | $0.0192 | +33.83% | ||
| Aug 13, 2021 | $0.0144 | +24.28% | ||
| Aug 12, 2021 | $0.0116 | -1.22% | ||
| Aug 11, 2021 | $0.0117 | +3.29% | ||
| Aug 10, 2021 | $0.0114 | -0.48% | ||
| Aug 8, 2021 | $0.0108 | -4.73% | ||
| Aug 7, 2021 | $0.0114 | +7.90% | ||
| Aug 6, 2021 | $0.0106 | +2.41% | ||
| Aug 5, 2021 | $0.0103 | +4.79% | ||
| Aug 4, 2021 | $0.00916 | -0.07% | ||
| Aug 3, 2021 | $0.00917 | -5.06% | ||
| Aug 2, 2021 | $0.00966 | +0.12% | ||
| Aug 1, 2021 | $0.00965 | +2.31% | ||
| Jul 30, 2021 | $0.00849 | +7.86% | ||
| Jul 29, 2021 | $0.00787 | +4.59% | ||
| Jul 28, 2021 | $0.00753 | +2.54% | ||
| Jul 27, 2021 | $0.00733 | +0.90% | ||
| Jul 26, 2021 | $0.00726 | +2.72% | ||
| Jul 25, 2021 | $0.00707 | +1.10% | ||
| Jul 24, 2021 | $0.00699 | +0.42% | ||
| Jul 23, 2021 | $0.00696 | +4.70% | ||
| Jul 22, 2021 | $0.00664 | +1.07% | ||
| Jul 13, 2021 | $0.00756 | -1.25% | ||
| Jul 12, 2021 | $0.00766 | -1.29% | ||
| Jul 11, 2021 | $0.00776 | +0.48% | ||
| Jul 10, 2021 | $0.00772 | -0.25% | ||
| Jul 9, 2021 | $0.00775 | +0.66% | ||
| Jul 8, 2021 | $0.00769 | +1.27% | ||
| Jul 7, 2021 | $0.0076 | +4.60% | ||
| Jul 6, 2021 | $0.00726 | +5.82% | ||
| Jul 5, 2021 | $0.00686 | -8.43% | ||
| Jul 4, 2021 | $0.0075 | +7.08% | ||
| Jul 3, 2021 | $0.007 | +2.76% | ||
| Jul 2, 2021 | $0.00681 | +1.61% | ||
| Jul 1, 2021 | $0.00671 | -6.11% | ||
| Jun 30, 2021 | $0.00715 | +1.56% | ||
| Jun 29, 2021 | $0.00704 | +5.15% | ||
| Jun 28, 2021 | $0.00669 | -5.30% | ||
| Jun 27, 2021 | $0.00706 | +7.17% | ||
| Jun 26, 2021 | $0.00658 | -7.40% | ||
| Jun 25, 2021 | $0.00711 | -8.25% | ||