SWAPP PROTOCOL Historical Data

SWAPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000426
+0.08%
$ 179,175 $ 602
Mar 17, 2023 $ 0.000425
+6.50%
$ 179,017 $ 601
Mar 16, 2023 $ 0.000399
+0.17%
$ 168,129 $ 789
Mar 15, 2023 $ 0.000413
+0.42%
$ -- $ 334
Mar 14, 2023 $ 0.000411
+2.88%
$ 172,870 $ 333
Mar 13, 2023 $ 0.000399
+4.83%
$ 168,130 $ 40
Mar 4, 2023 $ 0.000374
-0.32%
$ -- $ 157
Mar 3, 2023 $ 0.000375
-5.19%
$ 157,847 $ 157
Mar 2, 2023 $ 0.000394
-0.03%
$ 166,000 $ 1,918
Feb 26, 2023 $ 0.000398
+0.68%
$ -- $ 202
Feb 25, 2023 $ 0.000395
-1.62%
$ 166,423 $ 201
Feb 24, 2023 $ 0.000402
+1.01%
$ 169,144 $ 52
Feb 19, 2023 $ 0.000421
-0.31%
$ 177,446 $ 50
Feb 18, 2023 $ 0.000423
-0.03%
$ 178,215 $ 51
Feb 14, 2023 $ 0.000376
+0.55%
$ -- $ 443
Feb 13, 2023 $ 0.000374
-0.83%
$ 157,286 $ 440
Feb 12, 2023 $ 0.000378
-1.31%
$ 159,157 $ 311
Feb 11, 2023 $ 0.000379
+0.37%
$ 159,412 $ 1,172
Feb 10, 2023 $ 0.000377
-4.78%
$ 158,912 $ 1,250
Feb 9, 2023 $ 0.000396
-6.21%
$ 166,866 $ 54
Feb 8, 2023 $ 0.000422
-1.94%
$ 177,527 $ 172
Feb 5, 2023 $ 0.000426
-1.52%
$ -- $ 57
Feb 4, 2023 $ 0.000432
+0.11%
$ 182,000 $ 58
Jan 25, 2023 $ 0.000411
+3.03%
$ 173,144 $ 461
Jan 24, 2023 $ 0.000418
+0.29%
$ -- $ 2
Jan 23, 2023 $ 0.000416
-0.61%
$ 175,189 $ 2
Jan 18, 2023 $ 0.00039
-2.96%
$ 164,312 $ 59
Jan 17, 2023 $ 0.000402
-0.53%
$ 169,322 $ 161
Jan 15, 2023 $ 0.000391
+0.04%
$ -- $ 562
Jan 14, 2023 $ 0.000391
+6.47%
$ 164,383 $ 562
Jan 13, 2023 $ 0.000367
+2.18%
$ 154,335 $ 24
Jan 12, 2023 $ 0.000359
+2.39%
$ 151,049 $ 121
Jan 11, 2023 $ 0.000336
-0.62%
$ 141,599 $ 10
Jan 10, 2023 $ 0.000338
+0.24%
$ 142,387 $ 281
Jan 9, 2023 $ 0.000337
+0.06%
$ 141,769 $ 2
Jan 6, 2023 $ 0.000323
+1.39%
$ 135,786 $ 195
Jan 5, 2023 $ 0.000318
-0.13%
$ 133,875 $ 416
Jan 4, 2023 $ 0.000319
+0.07%
$ 134,055 $ 317
Jan 2, 2023 $ 0.00031
+0.95%
$ -- $ 276
Jan 1, 2023 $ 0.000307
+0.37%
$ 129,021 $ 273
Dec 23, 2022 $ 0.000315
+0.40%
$ -- $ 5
Dec 22, 2022 $ 0.000313
+1.99%
$ 131,902 $ 5
Dec 18, 2022 $ 0.000305
-0.13%
$ -- $ 260
Dec 17, 2022 $ 0.000305
-0.45%
$ 128,449 $ 260
Dec 16, 2022 $ 0.000306
-2.66%
$ 128,939 $ 178
Dec 15, 2022 $ 0.000332
-0.98%
$ -- $ 2,980
Dec 14, 2022 $ 0.000335
-0.89%
$ 141,074 $ 3,012
Dec 13, 2022 $ 0.000358
+3.62%
$ 150,556 $ 8,995
Dec 12, 2022 $ 0.000345
+0.37%
$ 145,186 $ 30,042
Dec 10, 2022 $ 0.00037
+0.12%
$ -- $ 36