Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWAPP PROTOCOL Historical Data

SWAPP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.000426
+0.08%
$179,175 $602
Mar 17, 2023 $0.000425
+6.50%
$179,017 $601
Mar 16, 2023 $0.000399
+0.17%
$168,129 $789
Mar 15, 2023 $0.000413
+0.42%
$-- $334
Mar 14, 2023 $0.000411
+2.88%
$172,870 $333
Mar 13, 2023 $0.000399
+4.83%
$168,130 $40
Mar 4, 2023 $0.000374
-0.32%
$-- $157
Mar 3, 2023 $0.000375
-5.19%
$157,847 $157
Mar 2, 2023 $0.000394
-0.03%
$166,000 $1,918
Feb 26, 2023 $0.000398
+0.68%
$-- $202
Feb 25, 2023 $0.000395
-1.62%
$166,423 $201
Feb 24, 2023 $0.000402
+1.01%
$169,144 $52
Feb 19, 2023 $0.000421
-0.31%
$177,446 $50
Feb 18, 2023 $0.000423
-0.03%
$178,215 $51
Feb 14, 2023 $0.000376
+0.55%
$-- $443
Feb 13, 2023 $0.000374
-0.83%
$157,286 $440
Feb 12, 2023 $0.000378
-1.31%
$159,157 $311
Feb 11, 2023 $0.000379
+0.37%
$159,412 $1,172
Feb 10, 2023 $0.000377
-4.78%
$158,912 $1,250
Feb 9, 2023 $0.000396
-6.21%
$166,866 $54
Feb 8, 2023 $0.000422
-1.94%
$177,527 $172
Feb 5, 2023 $0.000426
-1.52%
$-- $57
Feb 4, 2023 $0.000432
+0.11%
$182,000 $58
Jan 25, 2023 $0.000411
+3.03%
$173,144 $461
Jan 24, 2023 $0.000418
+0.29%
$-- $2
Jan 23, 2023 $0.000416
-0.61%
$175,189 $2
Jan 18, 2023 $0.00039
-2.96%
$164,312 $59
Jan 17, 2023 $0.000402
-0.53%
$169,322 $161
Jan 15, 2023 $0.000391
+0.04%
$-- $562
Jan 14, 2023 $0.000391
+6.47%
$164,383 $562
Jan 13, 2023 $0.000367
+2.18%
$154,335 $24
Jan 12, 2023 $0.000359
+2.39%
$151,049 $121
Jan 11, 2023 $0.000336
-0.62%
$141,599 $10
Jan 10, 2023 $0.000338
+0.24%
$142,387 $281
Jan 9, 2023 $0.000337
+0.06%
$141,769 $2
Jan 6, 2023 $0.000323
+1.39%
$135,786 $195
Jan 5, 2023 $0.000318
-0.13%
$133,875 $416
Jan 4, 2023 $0.000319
+0.07%
$134,055 $317
Jan 2, 2023 $0.00031
+0.95%
$-- $276
Jan 1, 2023 $0.000307
+0.37%
$129,021 $273
Dec 23, 2022 $0.000315
+0.40%
$-- $5
Dec 22, 2022 $0.000313
+1.99%
$131,902 $5
Dec 18, 2022 $0.000305
-0.13%
$-- $260
Dec 17, 2022 $0.000305
-0.45%
$128,449 $260
Dec 16, 2022 $0.000306
-2.66%
$128,939 $178
Dec 15, 2022 $0.000332
-0.98%
$-- $2,980
Dec 14, 2022 $0.000335
-0.89%
$141,074 $3,012
Dec 13, 2022 $0.000358
+3.62%
$150,556 $8,995
Dec 12, 2022 $0.000345
+0.37%
$145,186 $30,042
Dec 10, 2022 $0.00037
+0.12%
$-- $36