SWAPP PROTOCOL Historical Data

SWAPP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.000482
+6.00%
$ 199,789 $ 4,101
Aug 22 $ 0.000458
-9.34%
$ 189,725 $ 3,172
Aug 15 $ 0.000545
-17.93%
$ 223,274 $ 8,249
Aug 8 $ 0.00068
+0.92%
$ 275,966 $ 10,751
Aug 1 $ 0.00066
-4.76%
$ 262,684 $ 12,271
Jul 25 $ 0.000709
+4.97%
$ 283,457 $ 34,635
Jul 18 $ 0.000675
+7.20%
$ 267,515 $ 8,931
Jul 11 $ 0.000627
+10.83%
$ 248,046 $ 5,549
Jul 4 $ 0.000605
+9.69%
$ 239,119 $ 2,100
Jun 27 $ 0.000551
-15.87%
$ 217,949 $ 9,804
Jun 20 $ 0.000702
+5.64%
$ 279,223 $ 4,984
Jun 13 $ 0.000664
-24.93%
$ 260,841 $ 6,397
Jun 6 $ 0.000886
-18.35%
$ 348,805 $ 6,601
May 30 $ 0.00111
-2.03%
$ 438,876 $ 6,771
May 23 $ 0.00114
-13.67%
$ 448,308 $ 15,205
May 16 $ 0.00132
-19.06%
$ 518,550 $ 17,311
May 9 $ 0.00163
-22.35%
$ 637,667 $ 16,739
May 2 $ 0.00211
-17.41%
$ 810,994 $ 28,311
Apr 25 $ 0.00255
-5.36%
$ 957,886 $ 14,563
Apr 18 $ 0.0027
-8.63%
$ 1.01 million $ 15,284
Apr 11 $ 0.00295
-10.64%
$ 1.11 million $ 10,566
Apr 4 $ 0.00331
-11.36%
$ 1.24 million $ 32,964
Mar 28 $ 0.00373
-5.97%
$ 1.41 million $ 68,842
Mar 21 $ 0.00396
+14.03%
$ 1.49 million $ 8,351
Mar 14 $ 0.00348
-5.97%
$ 1.3 million $ 56,235
Mar 7 $ 0.0037
-1.40%
$ 1.36 million $ 18,043
Feb 28 $ 0.00376
-18.75%
$ 1.37 million $ 90,323
Feb 21 $ 0.00463
-8.50%
$ 1.69 million $ 55,627
Feb 14 $ 0.00508
-24.20%
$ 2.43 million $ 129,469
Feb 7 $ 0.00672
-7.61%
$ 3.19 million $ 131,427
Jan 31 $ 0.00727
+19.54%
$ 3.42 million $ 84,402
Jan 24 $ 0.00608
-1.94%
$ 2.86 million $ 213,333
Jan 17 $ 0.0062
+2.02%
$ 2.91 million $ 815,350
Jan 10 $ 0.00608
-18.47%
$ 2.83 million $ 1.43 million
Jan 3 $ 0.00748
-28.97%
$ 3.55 million $ 2.75 million
Dec 27 $ 0.0105
-14.06%
$ 4.73 million $ 1.74 million
Dec 20 $ 0.0124
-2.36%
$ 5.47 million $ 1.42 million
Dec 13 $ 0.0127
-15.47%
$ 5.59 million $ 1.76 million
Dec 6 $ 0.015
-6.62%
$ 6.61 million $ 1.88 million
Nov 29 $ 0.0161
-16.05%
$ 7.51 million $ 1.78 million
Nov 22 $ 0.0199
+12.38%
$ 9.32 million $ 2.07 million
Nov 15 $ 0.0177
-25.69%
$ 8.35 million $ 2.29 million
Nov 8 $ 0.0238
+89.66%
$ 11.24 million $ 18.91 million
Nov 1 $ 0.0125
+27.66%
$ 6.14 million $ 1.23 million
Oct 25 $ 0.00986
-24.54%
$ 4.82 million $ 532,453
Oct 18 $ 0.013
-3.97%
$ 6.39 million $ 312,148
Oct 11 $ 0.0136
-11.17%
$ 6.62 million $ 444,917
Oct 4 $ 0.0153
+8.93%
$ 7.32 million $ 552,189
Sep 27 $ 0.014
+3.16%
$ 6.73 million $ 396,041
Sep 20 $ 0.0136
-16.10%
$ 6.66 million $ 932,096