Coinranking
SWAPP PROTOCOL Historical Data
SWAPP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29 | $0.000482 | +6.00% | ||
| Aug 22 | $0.000458 | -9.34% | ||
| Aug 15 | $0.000545 | -17.93% | ||
| Aug 8 | $0.00068 | +0.92% | ||
| Aug 1 | $0.00066 | -4.76% | ||
| Jul 25 | $0.000709 | +4.97% | ||
| Jul 18 | $0.000675 | +7.20% | ||
| Jul 11 | $0.000627 | +10.83% | ||
| Jul 4 | $0.000605 | +9.69% | ||
| Jun 27 | $0.000551 | -15.87% | ||
| Jun 20 | $0.000702 | +5.64% | ||
| Jun 13 | $0.000664 | -24.93% | ||
| Jun 6 | $0.000886 | -18.35% | ||
| May 30 | $0.00111 | -2.03% | ||
| May 23 | $0.00114 | -13.67% | ||
| May 16 | $0.00132 | -19.06% | ||
| May 9 | $0.00163 | -22.35% | ||
| May 2 | $0.00211 | -17.41% | ||
| Apr 25 | $0.00255 | -5.36% | ||
| Apr 18 | $0.0027 | -8.63% | ||
| Apr 11 | $0.00295 | -10.64% | ||
| Apr 4 | $0.00331 | -11.36% | ||
| Mar 28 | $0.00373 | -5.97% | ||
| Mar 21 | $0.00396 | +14.03% | ||
| Mar 14 | $0.00348 | -5.97% | ||
| Mar 7 | $0.0037 | -1.40% | ||
| Feb 28 | $0.00376 | -18.75% | ||
| Feb 21 | $0.00463 | -8.50% | ||
| Feb 14 | $0.00508 | -24.20% | ||
| Feb 7 | $0.00672 | -7.61% | ||
| Jan 31 | $0.00727 | +19.54% | ||
| Jan 24 | $0.00608 | -1.94% | ||
| Jan 17 | $0.0062 | +2.02% | ||
| Jan 10 | $0.00608 | -18.47% | ||
| Jan 3 | $0.00748 | -28.97% | ||
| Dec 27 | $0.0105 | -14.06% | ||
| Dec 20 | $0.0124 | -2.36% | ||
| Dec 13 | $0.0127 | -15.47% | ||
| Dec 6 | $0.015 | -6.62% | ||
| Nov 29 | $0.0161 | -16.05% | ||
| Nov 22 | $0.0199 | +12.38% | ||
| Nov 15 | $0.0177 | -25.69% | ||
| Nov 8 | $0.0238 | +89.66% | ||
| Nov 1 | $0.0125 | +27.66% | ||
| Oct 25 | $0.00986 | -24.54% | ||
| Oct 18 | $0.013 | -3.97% | ||
| Oct 11 | $0.0136 | -11.17% | ||
| Oct 4 | $0.0153 | +8.93% | ||
| Sep 27 | $0.014 | +3.16% | ||
| Sep 20 | $0.0136 | -16.10% | ||