Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWAPP PROTOCOL Historical Data

SWAPP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.00037
-1.49%
$155,725 $36
Dec 7, 2022 $0.000371
-0.26%
$-- $37
Dec 6, 2022 $0.000372
+0.77%
$156,334 $37
Dec 5, 2022 $0.000378
+0.70%
$-- $12
Dec 4, 2022 $0.000376
+1.91%
$157,696 $12
Dec 3, 2022 $0.000378
-0.39%
$-- $13
Dec 2, 2022 $0.000379
+1.36%
$158,886 $23
Dec 1, 2022 $0.000379
-0.14%
$-- $296
Nov 30, 2022 $0.00038
+5.48%
$159,320 $297
Nov 29, 2022 $0.000359
+3.18%
$150,604 $20
Nov 28, 2022 $0.000345
-2.73%
$-- $75
Nov 27, 2022 $0.000355
-1.08%
$148,842 $77
Nov 26, 2022 $0.000355
+0.69%
$148,941 $198
Nov 25, 2022 $0.000353
+0.28%
$147,982 $196
Nov 24, 2022 $0.000351
+0.21%
$147,359 $137
Nov 23, 2022 $0.000349
+0.35%
$146,668 $23
Nov 22, 2022 $0.000332
+1.35%
$139,132 $223
Nov 21, 2022 $0.000327
-5.83%
$137,339 $221
Nov 20, 2022 $0.000347
-0.67%
$145,524 $256
Nov 18, 2022 $0.000361
+1.77%
$-- $37
Nov 17, 2022 $0.000355
-1.23%
$148,832 $37
Nov 16, 2022 $0.000359
+0.47%
$150,529 $11
Nov 11, 2022 $0.00037
-3.61%
$155,063 $372
Nov 10, 2022 $0.000384
+19.34%
$160,798 $869
Nov 9, 2022 $0.000322
-18.45%
$134,791 $518
Nov 8, 2022 $0.000394
-12.40%
$165,202 $3,489
Nov 4, 2022 $0.000449
+0.05%
$-- $348
Nov 3, 2022 $0.000449
+0.81%
$187,969 $347
Nov 1, 2022 $0.000462
+0.18%
$193,477 $13
Oct 31, 2022 $0.000461
-0.96%
$193,358 $13
Oct 30, 2022 $0.000466
-2.10%
$195,196 $188
Oct 29, 2022 $0.000476
+2.61%
$199,557 $617
Oct 27, 2022 $0.000458
-0.05%
$-- $368
Oct 26, 2022 $0.000458
+6.83%
$192,000 $370
Oct 25, 2022 $0.000429
+3.41%
$179,910 $477
Oct 23, 2022 $0.00039
-0.09%
$-- $102
Oct 22, 2022 $0.000391
+0.48%
$163,992 $161
Oct 21, 2022 $0.000389
+0.53%
$163,142 $160
Oct 20, 2022 $0.000387
+1.29%
$-- $52
Oct 19, 2022 $0.000381
-2.23%
$159,792 $51
Oct 12, 2022 $0.00039
+1.58%
$-- $1
Oct 11, 2022 $0.000383
-0.01%
$160,009 $1
Oct 10, 2022 $0.000396
+0.28%
$-- $28
Oct 9, 2022 $0.000395
+0.41%
$164,740 $28
Oct 7, 2022 $0.000407
+0.47%
$-- $6
Oct 6, 2022 $0.000406
-1.70%
$169,029 $6
Oct 5, 2022 $0.000405
-0.86%
$-- $41
Oct 4, 2022 $0.000409
+0.75%
$170,287 $41
Oct 3, 2022 $0.000383
-0.62%
$-- $188
Oct 2, 2022 $0.000386
-1.98%
$160,875 $189