SWAPP PROTOCOL Historical Data

SWAPP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0162
+19.27%
$ 7.91 million $ 779,235
Sep 6 $ 0.0136
-17.55%
$ 6.69 million $ 248,349
Aug 30 $ 0.0165
-0.01%
$ 8.12 million $ 227,792
Aug 23 $ 0.0165
-8.27%
$ 8.9 million $ 201,482
Aug 16 $ 0.018
-4.84%
$ 9.81 million $ 898,357
Aug 9 $ 0.0189
+65.53%
$ 10.3 million $ 600,779
Aug 2 $ 0.0108
+12.06%
$ 5.95 million $ 121,992
Jul 26 $ 0.00965
+36.54%
$ 5.35 million $ 86,923
Jul 19 $ 0.00707
+7.49%
$ 4.59 million $ 23,226
Jul 12 $ 0.00756
-2.56%
$ 5.87 million $ 54,802
Jul 5 $ 0.00776
+3.51%
$ 6.02 million $ 418,158
Jun 28 $ 0.0075
+6.11%
$ 5.82 million $ 142,072
Jun 21 $ 0.00706
-8.83%
$ 5.43 million $ 185,026
Download