Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWAPP PROTOCOL Historical Data

SWAPP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13 $0.0162
+19.27%
$7.91 million $779,235
Sep 6 $0.0136
-17.55%
$6.69 million $248,349
Aug 30 $0.0165
-0.01%
$8.12 million $227,792
Aug 23 $0.0165
-8.27%
$8.9 million $201,482
Aug 16 $0.018
-4.84%
$9.81 million $898,357
Aug 9 $0.0189
+65.53%
$10.3 million $600,779
Aug 2 $0.0108
+12.06%
$5.95 million $121,992
Jul 26 $0.00965
+36.54%
$5.35 million $86,923
Jul 19 $0.00707
+7.49%
$4.59 million $23,226
Jul 12 $0.00756
-2.56%
$5.87 million $54,802
Jul 5 $0.00776
+3.51%
$6.02 million $418,158
Jun 28 $0.0075
+6.11%
$5.82 million $142,072
Jun 21 $0.00706
-8.83%
$5.43 million $185,026
Download