Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWAPP PROTOCOL Historical Data

SWAPP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.000394
-0.94%
$164,084 $193
Sep 30, 2022 $0.000397
-0.81%
$-- $34
Sep 29, 2022 $0.0004
+0.81%
$166,776 $34
Sep 27, 2022 $0.000416
+4.18%
$-- $96
Sep 26, 2022 $0.000399
+1.36%
$166,251 $174
Sep 25, 2022 $0.000394
-0.53%
$164,061 $192
Sep 24, 2022 $0.000396
-0.84%
$164,866 $210
Sep 23, 2022 $0.0004
+0.46%
$166,464 $312
Sep 22, 2022 $0.000398
+5.07%
$165,524 $376
Sep 21, 2022 $0.000379
-6.61%
$-- $1,078
Sep 20, 2022 $0.000405
-3.52%
$168,105 $74
Sep 19, 2022 $0.00042
+1.76%
$174,244 $145
Sep 18, 2022 $0.000414
-7.44%
$171,590 $396
Sep 17, 2022 $0.000447
+1.58%
$185,446 $220
Sep 16, 2022 $0.00044
-2.46%
$182,559 $325
Sep 15, 2022 $0.000452
-8.60%
$187,333 $703
Sep 14, 2022 $0.000494
+3.55%
$204,824 $439
Sep 13, 2022 $0.000477
-9.03%
$197,750 $269
Sep 12, 2022 $0.000525
-2.01%
$217,461 $630
Sep 11, 2022 $0.000535
-1.36%
$221,744 $110
Sep 10, 2022 $0.000543
+3.57%
$224,789 $274
Sep 9, 2022 $0.000524
+6.08%
$216,974 $522
Sep 8, 2022 $0.000493
-0.71%
$204,335 $238
Sep 7, 2022 $0.000469
-1.16%
$194,172 $378
Sep 6, 2022 $0.000475
-6.08%
$196,673 $385
Sep 5, 2022 $0.000481
-0.23%
$199,392 $82
Sep 4, 2022 $0.000482
+1.48%
$199,789 $123
Sep 3, 2022 $0.000475
-2.03%
$196,868 $61
Sep 2, 2022 $0.000485
-2.61%
$200,939 $421
Aug 30, 2022 $0.000464
-5.94%
$192,382 $2,790
Aug 29, 2022 $0.000494
+8.51%
$204,492 $707
Aug 28, 2022 $0.000458
-3.91%
$189,683 $636
Aug 27, 2022 $0.000476
-2.40%
$197,364 $489
Aug 26, 2022 $0.000488
-10.50%
$200,529 $482
Aug 25, 2022 $0.000546
-4.08%
$224,131 $873
Aug 24, 2022 $0.000548
+0.96%
$224,853 $21
Aug 23, 2022 $0.000543
+4.21%
$222,762 $75
Aug 22, 2022 $0.000518
+2.56%
$212,427 $596
Aug 21, 2022 $0.000545
+3.22%
$223,274 $452
Aug 20, 2022 $0.000527
-0.72%
$216,277 $694
Aug 19, 2022 $0.000555
-8.64%
$227,679 $18
Aug 18, 2022 $0.000608
+1.90%
$248,242 $176
Aug 17, 2022 $0.000596
-4.81%
$240,648 $2,119
Aug 16, 2022 $0.000627
-5.10%
$254,174 $3,345
Aug 15, 2022 $0.000659
-0.61%
$267,536 $1,446
Aug 14, 2022 $0.00068
-0.10%
$275,875 $46
Aug 13, 2022 $0.000681
+2.34%
$272,982 $54
Aug 12, 2022 $0.000664
-3.61%
$266,124 $5,010
Aug 11, 2022 $0.000693
+2.31%
$275,920 $964
Aug 10, 2022 $0.000677
+5.76%
$269,696 $2,529