Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWAPP PROTOCOL Historical Data

SWAPP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $0.000641
-4.09%
$255,097 $327
Aug 8, 2022 $0.000669
-0.80%
$266,101 $1,821
Aug 7, 2022 $0.00066
+0.69%
$262,684 $9
Aug 6, 2022 $0.000657
-1.62%
$261,308 $85
Aug 5, 2022 $0.000666
-0.29%
$265,152 $1,607
Aug 4, 2022 $0.000635
-0.99%
$253,879 $1,936
Aug 3, 2022 $0.000641
-2.12%
$256,620 $3,270
Aug 2, 2022 $0.000658
-0.96%
$263,159 $4,056
Aug 1, 2022 $0.000664
-4.18%
$265,675 $1,309
Jul 30, 2022 $0.000709
-0.01%
$283,450 $257
Jul 29, 2022 $0.000717
+0.54%
$286,626 $620
Jul 28, 2022 $0.000712
+4.82%
$284,740 $232
Jul 27, 2022 $0.000676
+11.04%
$267,842 $32,900
Jul 26, 2022 $0.000606
+0.82%
$240,076 $469
Jul 25, 2022 $0.000639
-5.31%
$253,183 $158
Jul 24, 2022 $0.000675
+3.35%
$267,520 $166
Jul 23, 2022 $0.000655
+0.59%
$259,328 $291
Jul 22, 2022 $0.000649
-3.77%
$256,989 $683
Jul 21, 2022 $0.000674
-4.17%
$267,154 $5,052
Jul 20, 2022 $0.000728
+4.00%
$288,145 $730
Jul 19, 2022 $0.000699
-2.98%
$276,304 $1,105
Jul 18, 2022 $0.00072
+14.26%
$284,594 $902
Jul 17, 2022 $0.000627
-0.22%
$248,046 $1,059
Jul 16, 2022 $0.000628
+6.98%
$248,418 $1,066
Jul 15, 2022 $0.000587
+2.55%
$232,191 $671
Jul 14, 2022 $0.000573
+5.55%
$226,549 $1,518
Jul 13, 2022 $0.000542
+0.67%
$214,362 $829
Jul 12, 2022 $0.00052
-4.83%
$205,337 $153
Jul 11, 2022 $0.000545
-3.67%
$215,514 $252
Jul 9, 2022 $0.000605
-0.54%
$239,119 $386
Jul 8, 2022 $0.000611
-1.17%
$241,341 $392
Jul 7, 2022 $0.000617
+4.60%
$244,064 $93
Jul 6, 2022 $0.000591
+4.02%
$233,451 $24
Jul 5, 2022 $0.000568
-3.91%
$224,365 $1,192
Jul 4, 2022 $0.000589
+6.83%
$232,867 $12
Jul 3, 2022 $0.000551
-1.29%
$218,971 $944
Jul 2, 2022 $0.000558
+1.84%
$222,123 $2,415
Jul 1, 2022 $0.000552
-4.83%
$219,651 $2,869
Jun 30, 2022 $0.000574
-4.86%
$228,261 $614
Jun 29, 2022 $0.000606
-2.94%
$240,998 $628
Jun 28, 2022 $0.000625
-4.06%
$248,250 $371
Jun 27, 2022 $0.000652
-0.55%
$259,438 $1,961
Jun 25, 2022 $0.000702
+1.18%
$276,973 $6
Jun 24, 2022 $0.0007
+7.28%
$276,306 $851
Jun 23, 2022 $0.000653
+6.38%
$257,746 $1,632
Jun 22, 2022 $0.000614
-6.77%
$242,969 $72
Jun 21, 2022 $0.000659
+2.18%
$258,859 $1,938
Jun 20, 2022 $0.000644
-3.00%
$253,254 $486
Jun 19, 2022 $0.000664
+7.97%
$261,234 $1,299
Jun 18, 2022 $0.000586
-8.29%
$230,697 $187