Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWAPP PROTOCOL Historical Data

SWAPP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $0.000639
+1.94%
$251,374 $713
Jun 16, 2022 $0.000626
-14.74%
$246,459 $2,208
Jun 15, 2022 $0.000733
-0.60%
$288,581 $1,166
Jun 14, 2022 $0.000738
+0.33%
$290,346 $42
Jun 13, 2022 $0.000824
-6.75%
$324,499 $781
Jun 12, 2022 $0.000886
-4.49%
$348,805 $839
Jun 11, 2022 $0.000928
-7.32%
$365,286 $1,264
Jun 10, 2022 $0.001
-2.39%
$394,055 $1,992
Jun 9, 2022 $0.00108
-0.20%
$426,426 $1,251
Jun 8, 2022 $0.00109
+0.06%
$427,384 $1,254
Jun 5, 2022 $0.00111
+0.57%
$439,935 $301
Jun 4, 2022 $0.00111
+1.47%
$437,597 $1,304
Jun 3, 2022 $0.00109
-6.12%
$430,135 $4,041
Jun 2, 2022 $0.00117
+0.92%
$458,844 $1,046
Jun 1, 2022 $0.00121
-0.30%
$477,355 $2
May 31, 2022 $0.00122
-0.82%
$479,973 $2
May 30, 2022 $0.00119
+4.65%
$468,646 $75
May 29, 2022 $0.00114
+0.90%
$448,308 $72
May 28, 2022 $0.00113
+3.90%
$442,942 $225
May 27, 2022 $0.00108
-5.15%
$426,521 $903
May 26, 2022 $0.00114
-8.88%
$449,372 $6,184
May 25, 2022 $0.00125
-1.65%
$492,691 $511
May 24, 2022 $0.00128
-1.11%
$500,571 $1,205
May 23, 2022 $0.00129
-2.31%
$506,012 $6,105
May 22, 2022 $0.00132
-2.18%
$518,420 $1,473
May 21, 2022 $0.00135
-0.57%
$529,576 $7
May 20, 2022 $0.00135
-11.92%
$531,283 $11,742
May 19, 2022 $0.00154
+4.27%
$602,749 $1,931
May 18, 2022 $0.00148
-7.00%
$577,251 $1,210
May 17, 2022 $0.00159
+2.25%
$621,976 $793
May 16, 2022 $0.00156
-4.68%
$606,894 $155
May 15, 2022 $0.00163
+6.78%
$637,667 $968
May 14, 2022 $0.00154
-5.87%
$594,123 $4,766
May 13, 2022 $0.00168
+5.11%
$647,362 $2,486
May 12, 2022 $0.0016
-3.69%
$617,396 $2,473
May 11, 2022 $0.00167
-14.11%
$644,049 $4,474
May 10, 2022 $0.00193
+3.29%
$744,701 $1,036
May 9, 2022 $0.00188
-10.77%
$723,157 $538
May 8, 2022 $0.00211
-0.33%
$810,994 $557
May 6, 2022 $0.00231
-0.04%
$873,815 $6,513
May 5, 2022 $0.00231
-10.45%
$873,339 $6,537
May 4, 2022 $0.00258
+5.82%
$975,191 $243
May 3, 2022 $0.00243
-1.78%
$921,128 $6,151
May 2, 2022 $0.00257
+0.90%
$966,388 $8,309
May 1, 2022 $0.00255
-0.46%
$957,330 $10,835
Apr 30, 2022 $0.00256
-4.19%
$961,573 $382
Apr 27, 2022 $0.00273
+3.36%
$1.02 million $20
Apr 26, 2022 $0.00264
-6.62%
$990,004 $260
Apr 25, 2022 $0.00283
+5.02%
$1.06 million $3,066
Apr 24, 2022 $0.0027
-0.31%
$1.01 million $148