Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWAPP PROTOCOL Historical Data

SWAPP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2022 $0.00271
-0.25%
$1.01 million $115
Apr 22, 2022 $0.00277
+0.63%
$1.04 million $555
Apr 21, 2022 $0.00275
-4.68%
$1.03 million $551
Apr 20, 2022 $0.00283
-0.52%
$1.06 million $1,850
Apr 19, 2022 $0.00285
+1.33%
$1.07 million $1,854
Apr 18, 2022 $0.00287
-2.63%
$1.08 million $10,211
Apr 17, 2022 $0.00295
-2.17%
$1.11 million $723
Apr 16, 2022 $0.00302
-1.21%
$1.13 million $5,967
Apr 15, 2022 $0.00306
+0.20%
$1.14 million $1,899
Apr 14, 2022 $0.00305
-4.66%
$1.14 million $1,561
Apr 13, 2022 $0.00319
+2.99%
$1.19 million $213
Apr 12, 2022 $0.0031
+1.73%
$1.16 million $104
Apr 11, 2022 $0.00305
-7.73%
$1.14 million $98
Apr 10, 2022 $0.00331
-0.92%
$1.24 million $234
Apr 9, 2022 $0.00334
+0.62%
$1.25 million $2,883
Apr 8, 2022 $0.00332
-1.23%
$1.24 million $59
Apr 7, 2022 $0.00336
+1.72%
$1.26 million $252
Apr 6, 2022 $0.00332
-9.21%
$1.24 million $7,924
Apr 5, 2022 $0.00367
-5.72%
$1.38 million $10,235
Apr 4, 2022 $0.00389
+4.19%
$1.47 million $11,377
Apr 3, 2022 $0.00373
-1.70%
$1.41 million $12,744
Apr 2, 2022 $0.0038
-1.31%
$1.43 million $23,169
Apr 1, 2022 $0.00348
-0.12%
$1.31 million $184
Mar 31, 2022 $0.00349
-3.08%
$1.32 million $184
Mar 30, 2022 $0.0036
-11.33%
$1.35 million $30,069
Mar 29, 2022 $0.00407
+1.23%
$1.53 million $2,101
Mar 28, 2022 $0.00401
+1.16%
$1.5 million $392
Mar 27, 2022 $0.00396
+4.15%
$1.48 million $1,180
Mar 26, 2022 $0.0038
+1.58%
$1.42 million $3,899
Mar 25, 2022 $0.00379
+1.17%
$1.42 million $947
Mar 24, 2022 $0.00374
+1.55%
$1.4 million $1,597
Mar 23, 2022 $0.00368
+2.09%
$1.38 million $97
Mar 22, 2022 $0.00361
+2.65%
$1.35 million $108
Mar 21, 2022 $0.00352
+1.21%
$1.32 million $522
Mar 20, 2022 $0.00348
-3.99%
$1.3 million $2,482
Mar 19, 2022 $0.00362
-1.04%
$1.35 million $3,086
Mar 18, 2022 $0.00366
+3.79%
$1.36 million $3,461
Mar 17, 2022 $0.00353
-2.06%
$1.31 million $7,750
Mar 16, 2022 $0.0036
+5.33%
$1.32 million $1,768
Mar 15, 2022 $0.00342
-2.96%
$1.25 million $37,276
Mar 14, 2022 $0.00379
+2.48%
$1.39 million $413
Mar 13, 2022 $0.0037
-0.70%
$1.36 million $2,409
Mar 12, 2022 $0.00373
+0.37%
$1.37 million $2,211
Mar 11, 2022 $0.00372
-4.09%
$1.37 million $4,440
Mar 10, 2022 $0.00388
-4.56%
$1.43 million $503
Mar 9, 2022 $0.00407
+5.85%
$1.5 million $283
Mar 8, 2022 $0.00385
+3.55%
$1.41 million $2,308
Mar 7, 2022 $0.00371
-1.11%
$1.36 million $5,891
Mar 6, 2022 $0.00376
-6.01%
$1.37 million $8,606
Mar 5, 2022 $0.004
-2.23%
$1.46 million $8,601