SWAPP PROTOCOL Historical Data

SWAPP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.00271
-0.25%
$ 1.01 million $ 115
Apr 22, 2022 $ 0.00277
+0.63%
$ 1.04 million $ 555
Apr 21, 2022 $ 0.00275
-4.68%
$ 1.03 million $ 551
Apr 20, 2022 $ 0.00283
-0.52%
$ 1.06 million $ 1,850
Apr 19, 2022 $ 0.00285
+1.33%
$ 1.07 million $ 1,854
Apr 18, 2022 $ 0.00287
-2.63%
$ 1.08 million $ 10,211
Apr 17, 2022 $ 0.00295
-2.17%
$ 1.11 million $ 723
Apr 16, 2022 $ 0.00302
-1.21%
$ 1.13 million $ 5,967
Apr 15, 2022 $ 0.00306
+0.20%
$ 1.14 million $ 1,899
Apr 14, 2022 $ 0.00305
-4.66%
$ 1.14 million $ 1,561
Apr 13, 2022 $ 0.00319
+2.99%
$ 1.19 million $ 213
Apr 12, 2022 $ 0.0031
+1.73%
$ 1.16 million $ 104
Apr 11, 2022 $ 0.00305
-7.73%
$ 1.14 million $ 98
Apr 10, 2022 $ 0.00331
-0.92%
$ 1.24 million $ 234
Apr 9, 2022 $ 0.00334
+0.62%
$ 1.25 million $ 2,883
Apr 8, 2022 $ 0.00332
-1.23%
$ 1.24 million $ 59
Apr 7, 2022 $ 0.00336
+1.72%
$ 1.26 million $ 252
Apr 6, 2022 $ 0.00332
-9.21%
$ 1.24 million $ 7,924
Apr 5, 2022 $ 0.00367
-5.72%
$ 1.38 million $ 10,235
Apr 4, 2022 $ 0.00389
+4.19%
$ 1.47 million $ 11,377
Apr 3, 2022 $ 0.00373
-1.70%
$ 1.41 million $ 12,744
Apr 2, 2022 $ 0.0038
-1.31%
$ 1.43 million $ 23,169
Apr 1, 2022 $ 0.00348
-0.12%
$ 1.31 million $ 184
Mar 31, 2022 $ 0.00349
-3.08%
$ 1.32 million $ 184
Mar 30, 2022 $ 0.0036
-11.33%
$ 1.35 million $ 30,069
Mar 29, 2022 $ 0.00407
+1.23%
$ 1.53 million $ 2,101
Mar 28, 2022 $ 0.00401
+1.16%
$ 1.5 million $ 392
Mar 27, 2022 $ 0.00396
+4.15%
$ 1.48 million $ 1,180
Mar 26, 2022 $ 0.0038
+1.58%
$ 1.42 million $ 3,899
Mar 25, 2022 $ 0.00379
+1.17%
$ 1.42 million $ 947
Mar 24, 2022 $ 0.00374
+1.55%
$ 1.4 million $ 1,597
Mar 23, 2022 $ 0.00368
+2.09%
$ 1.38 million $ 97
Mar 22, 2022 $ 0.00361
+2.65%
$ 1.35 million $ 108
Mar 21, 2022 $ 0.00352
+1.21%
$ 1.32 million $ 522
Mar 20, 2022 $ 0.00348
-3.99%
$ 1.3 million $ 2,482
Mar 19, 2022 $ 0.00362
-1.04%
$ 1.35 million $ 3,086
Mar 18, 2022 $ 0.00366
+3.79%
$ 1.36 million $ 3,461
Mar 17, 2022 $ 0.00353
-2.06%
$ 1.31 million $ 7,750
Mar 16, 2022 $ 0.0036
+5.33%
$ 1.32 million $ 1,768
Mar 15, 2022 $ 0.00342
-2.96%
$ 1.25 million $ 37,276
Mar 14, 2022 $ 0.00379
+2.48%
$ 1.39 million $ 413
Mar 13, 2022 $ 0.0037
-0.70%
$ 1.36 million $ 2,409
Mar 12, 2022 $ 0.00373
+0.37%
$ 1.37 million $ 2,211
Mar 11, 2022 $ 0.00372
-4.09%
$ 1.37 million $ 4,440
Mar 10, 2022 $ 0.00388
-4.56%
$ 1.43 million $ 503
Mar 9, 2022 $ 0.00407
+5.85%
$ 1.5 million $ 283
Mar 8, 2022 $ 0.00385
+3.55%
$ 1.41 million $ 2,308
Mar 7, 2022 $ 0.00371
-1.11%
$ 1.36 million $ 5,891
Mar 6, 2022 $ 0.00376
-6.01%
$ 1.37 million $ 8,606
Mar 5, 2022 $ 0.004
-2.23%
$ 1.46 million $ 8,601