Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWAPP PROTOCOL Historical Data

SWAPP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $0.00409
-7.31%
$1.49 million $649
Mar 3, 2022 $0.00441
-2.99%
$1.61 million $20,293
Mar 2, 2022 $0.00455
-4.45%
$1.66 million $14,242
Mar 1, 2022 $0.00476
-7.41%
$1.74 million $27,015
Feb 28, 2022 $0.00513
+10.95%
$1.87 million $10,917
Feb 27, 2022 $0.00463
-5.54%
$1.69 million $9,772
Feb 26, 2022 $0.0049
-0.02%
$1.79 million $4,485
Feb 25, 2022 $0.00489
+6.08%
$2.34 million $5,206
Feb 24, 2022 $0.00461
-0.68%
$2.21 million $10,359
Feb 23, 2022 $0.00466
-1.57%
$2.23 million $467
Feb 22, 2022 $0.00474
-5.68%
$2.27 million $22,441
Feb 21, 2022 $0.00502
-0.93%
$2.4 million $2,897
Feb 20, 2022 $0.00508
-7.25%
$2.43 million $10,759
Feb 19, 2022 $0.00548
+2.13%
$2.62 million $7,295
Feb 18, 2022 $0.00537
-3.00%
$2.57 million $3,606
Feb 17, 2022 $0.00552
-16.16%
$2.63 million $85,665
Feb 16, 2022 $0.0068
-4.98%
$3.24 million $9,640
Feb 15, 2022 $0.00716
+6.17%
$3.41 million $6,440
Feb 14, 2022 $0.00675
+0.71%
$3.21 million $6,064
Feb 13, 2022 $0.00672
-0.54%
$3.19 million $1,528
Feb 12, 2022 $0.00675
-1.78%
$3.21 million $5,022
Feb 11, 2022 $0.00688
-3.76%
$3.27 million $12,210
Feb 10, 2022 $0.00715
-6.17%
$3.36 million $3,050
Feb 9, 2022 $0.00761
+3.91%
$3.58 million $328
Feb 8, 2022 $0.00733
-2.75%
$3.45 million $45,444
Feb 7, 2022 $0.00754
+3.73%
$3.55 million $63,844
Feb 6, 2022 $0.00727
+5.31%
$3.42 million $17,506
Feb 5, 2022 $0.00689
+1.17%
$3.24 million $2,308
Feb 4, 2022 $0.0068
+9.70%
$3.2 million $6,413
Feb 3, 2022 $0.00616
+0.29%
$2.9 million $1,871
Feb 2, 2022 $0.00613
-3.95%
$2.88 million $243
Feb 1, 2022 $0.00639
+3.82%
$3 million $5,809
Jan 31, 2022 $0.00617
+1.39%
$2.9 million $50,253
Jan 30, 2022 $0.00608
-2.62%
$2.86 million $8,870
Jan 29, 2022 $0.00624
+13.78%
$2.93 million $7,564
Jan 28, 2022 $0.00556
-7.64%
$2.61 million $30,492
Jan 27, 2022 $0.00603
-2.63%
$2.84 million $38,476
Jan 26, 2022 $0.0062
+0.21%
$2.92 million $39,651
Jan 25, 2022 $0.00619
+0.41%
$2.91 million $43,580
Jan 24, 2022 $0.00617
-0.48%
$2.9 million $44,700
Jan 23, 2022 $0.0062
-5.79%
$2.89 million $82,197
Jan 22, 2022 $0.00658
-6.53%
$3.07 million $44,947
Jan 21, 2022 $0.00704
-19.84%
$3.28 million $81,677
Jan 20, 2022 $0.00879
+26.37%
$4.09 million $325,346
Jan 19, 2022 $0.00695
+7.10%
$3.24 million $100,588
Jan 18, 2022 $0.0065
-0.45%
$3.02 million $98,865
Jan 17, 2022 $0.00652
+7.30%
$3.04 million $81,731
Jan 16, 2022 $0.00608
-0.55%
$2.83 million $53,896
Jan 15, 2022 $0.00611
-2.28%
$2.84 million $113,726
Jan 14, 2022 $0.00625
-4.29%
$2.96 million $415,286