SWAPP PROTOCOL Historical Data

SWAPP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.00409
-7.31%
$ 1.49 million $ 649
Mar 3, 2022 $ 0.00441
-2.99%
$ 1.61 million $ 20,293
Mar 2, 2022 $ 0.00455
-4.45%
$ 1.66 million $ 14,242
Mar 1, 2022 $ 0.00476
-7.41%
$ 1.74 million $ 27,015
Feb 28, 2022 $ 0.00513
+10.95%
$ 1.87 million $ 10,917
Feb 27, 2022 $ 0.00463
-5.54%
$ 1.69 million $ 9,772
Feb 26, 2022 $ 0.0049
-0.02%
$ 1.79 million $ 4,485
Feb 25, 2022 $ 0.00489
+6.08%
$ 2.34 million $ 5,206
Feb 24, 2022 $ 0.00461
-0.68%
$ 2.21 million $ 10,359
Feb 23, 2022 $ 0.00466
-1.57%
$ 2.23 million $ 467
Feb 22, 2022 $ 0.00474
-5.68%
$ 2.27 million $ 22,441
Feb 21, 2022 $ 0.00502
-0.93%
$ 2.4 million $ 2,897
Feb 20, 2022 $ 0.00508
-7.25%
$ 2.43 million $ 10,759
Feb 19, 2022 $ 0.00548
+2.13%
$ 2.62 million $ 7,295
Feb 18, 2022 $ 0.00537
-3.00%
$ 2.57 million $ 3,606
Feb 17, 2022 $ 0.00552
-16.16%
$ 2.63 million $ 85,665
Feb 16, 2022 $ 0.0068
-4.98%
$ 3.24 million $ 9,640
Feb 15, 2022 $ 0.00716
+6.17%
$ 3.41 million $ 6,440
Feb 14, 2022 $ 0.00675
+0.71%
$ 3.21 million $ 6,064
Feb 13, 2022 $ 0.00672
-0.54%
$ 3.19 million $ 1,528
Feb 12, 2022 $ 0.00675
-1.78%
$ 3.21 million $ 5,022
Feb 11, 2022 $ 0.00688
-3.76%
$ 3.27 million $ 12,210
Feb 10, 2022 $ 0.00715
-6.17%
$ 3.36 million $ 3,050
Feb 9, 2022 $ 0.00761
+3.91%
$ 3.58 million $ 328
Feb 8, 2022 $ 0.00733
-2.75%
$ 3.45 million $ 45,444
Feb 7, 2022 $ 0.00754
+3.73%
$ 3.55 million $ 63,844
Feb 6, 2022 $ 0.00727
+5.31%
$ 3.42 million $ 17,506
Feb 5, 2022 $ 0.00689
+1.17%
$ 3.24 million $ 2,308
Feb 4, 2022 $ 0.0068
+9.70%
$ 3.2 million $ 6,413
Feb 3, 2022 $ 0.00616
+0.29%
$ 2.9 million $ 1,871
Feb 2, 2022 $ 0.00613
-3.95%
$ 2.88 million $ 243
Feb 1, 2022 $ 0.00639
+3.82%
$ 3 million $ 5,809
Jan 31, 2022 $ 0.00617
+1.39%
$ 2.9 million $ 50,253
Jan 30, 2022 $ 0.00608
-2.62%
$ 2.86 million $ 8,870
Jan 29, 2022 $ 0.00624
+13.78%
$ 2.93 million $ 7,564
Jan 28, 2022 $ 0.00556
-7.64%
$ 2.61 million $ 30,492
Jan 27, 2022 $ 0.00603
-2.63%
$ 2.84 million $ 38,476
Jan 26, 2022 $ 0.0062
+0.21%
$ 2.92 million $ 39,651
Jan 25, 2022 $ 0.00619
+0.41%
$ 2.91 million $ 43,580
Jan 24, 2022 $ 0.00617
-0.48%
$ 2.9 million $ 44,700
Jan 23, 2022 $ 0.0062
-5.79%
$ 2.89 million $ 82,197
Jan 22, 2022 $ 0.00658
-6.53%
$ 3.07 million $ 44,947
Jan 21, 2022 $ 0.00704
-19.84%
$ 3.28 million $ 81,677
Jan 20, 2022 $ 0.00879
+26.37%
$ 4.09 million $ 325,346
Jan 19, 2022 $ 0.00695
+7.10%
$ 3.24 million $ 100,588
Jan 18, 2022 $ 0.0065
-0.45%
$ 3.02 million $ 98,865
Jan 17, 2022 $ 0.00652
+7.30%
$ 3.04 million $ 81,731
Jan 16, 2022 $ 0.00608
-0.55%
$ 2.83 million $ 53,896
Jan 15, 2022 $ 0.00611
-2.28%
$ 2.84 million $ 113,726
Jan 14, 2022 $ 0.00625
-4.29%
$ 2.96 million $ 415,286