SWAPP PROTOCOL Historical Data

SWAPP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.00652
-5.85%
$ 3.09 million $ 56,126
Jan 12, 2022 $ 0.00692
-3.69%
$ 3.28 million $ 215,733
Jan 11, 2022 $ 0.00719
+1.34%
$ 3.41 million $ 328,254
Jan 10, 2022 $ 0.00709
-4.86%
$ 3.37 million $ 242,970
Jan 9, 2022 $ 0.00748
-3.47%
$ 3.49 million $ 335,148
Jan 8, 2022 $ 0.00775
-7.69%
$ 3.62 million $ 281,381
Jan 7, 2022 $ 0.0084
-7.21%
$ 3.93 million $ 283,119
Jan 6, 2022 $ 0.00906
+6.88%
$ 4.23 million $ 542,977
Jan 5, 2022 $ 0.00845
-13.22%
$ 3.94 million $ 442,835
Jan 4, 2022 $ 0.00976
-4.83%
$ 4.37 million $ 274,706
Jan 3, 2022 $ 0.0103
-2.59%
$ 4.6 million $ 587,334
Jan 2, 2022 $ 0.0105
+1.48%
$ 4.73 million $ 273,084
Jan 1, 2022 $ 0.0104
+1.71%
$ 4.67 million $ 153,913
Dec 31, 2021 $ 0.0102
-5.57%
$ 4.59 million $ 205,118
Dec 30, 2021 $ 0.0109
-3.76%
$ 4.82 million $ 262,771
Dec 29, 2021 $ 0.0113
-5.29%
$ 5.01 million $ 336,841
Dec 28, 2021 $ 0.012
-2.84%
$ 5.28 million $ 214,540
Dec 27, 2021 $ 0.0123
+0.22%
$ 5.44 million $ 296,762
Dec 26, 2021 $ 0.0123
-0.77%
$ 5.43 million $ 260,025
Dec 25, 2021 $ 0.0124
+0.26%
$ 5.47 million $ 270,085
Dec 24, 2021 $ 0.0123
-0.47%
$ 5.46 million $ 228,524
Dec 23, 2021 $ 0.0124
+4.77%
$ 5.49 million $ 282,241
Dec 22, 2021 $ 0.0118
-4.87%
$ 5.23 million $ 245,914
Dec 21, 2021 $ 0.0124
+0.98%
$ 5.49 million $ 265,506
Dec 20, 2021 $ 0.0122
-3.35%
$ 5.4 million $ 130,444
Dec 19, 2021 $ 0.0127
-2.64%
$ 5.58 million $ 206,474
Dec 18, 2021 $ 0.013
-1.10%
$ 5.74 million $ 261,561
Dec 17, 2021 $ 0.0131
-4.78%
$ 5.79 million $ 296,494
Dec 16, 2021 $ 0.0138
-1.96%
$ 6.11 million $ 247,133
Dec 15, 2021 $ 0.0141
+4.49%
$ 6.23 million $ 274,649
Dec 14, 2021 $ 0.0135
-2.99%
$ 5.97 million $ 217,406
Dec 13, 2021 $ 0.0139
-7.12%
$ 6.14 million $ 252,345
Dec 12, 2021 $ 0.015
+0.14%
$ 6.66 million $ 260,203
Dec 11, 2021 $ 0.015
+3.76%
$ 6.65 million $ 284,494
Dec 10, 2021 $ 0.0144
-11.79%
$ 6.44 million $ 300,270
Dec 9, 2021 $ 0.0164
-2.36%
$ 7.31 million $ 255,766
Dec 8, 2021 $ 0.0168
-0.93%
$ 7.86 million $ 248,712
Dec 7, 2021 $ 0.0169
+1.81%
$ 7.92 million $ 279,931
Dec 6, 2021 $ 0.0166
+3.39%
$ 7.77 million $ 251,935
Dec 5, 2021 $ 0.0161
+0.25%
$ 7.52 million $ 227,056
Dec 4, 2021 $ 0.0159
-8.74%
$ 7.46 million $ 174,544
Dec 3, 2021 $ 0.0175
-3.93%
$ 8.18 million $ 227,619
Dec 2, 2021 $ 0.0181
-2.58%
$ 8.49 million $ 282,341
Dec 1, 2021 $ 0.0186
+1.15%
$ 8.72 million $ 333,489
Nov 30, 2021 $ 0.0184
-6.40%
$ 8.63 million $ 363,537
Nov 29, 2021 $ 0.0196
+2.63%
$ 9.2 million $ 167,572
Nov 28, 2021 $ 0.0199
+10.23%
$ 9.34 million $ 209,447
Nov 27, 2021 $ 0.018
+2.57%
$ 8.47 million $ 215,774
Nov 26, 2021 $ 0.0175
-10.92%
$ 8.25 million $ 222,102
Nov 25, 2021 $ 0.0197
-14.15%
$ 9.27 million $ 380,223