Solis Historical Data

Solis
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000323
+0.00%
$ 67,897 $ 6
Yesterday, at 2 PM $ 0.000323
+0.00%
$ 67,897 $ 6
Jun 19, 6 AM $ 0.000338
+0.00%
$ 71,033 $ 2
Jun 12, 7 AM $ 0.000354
+0.00%
$ 74,362 $ 0
Jun 9, 10 AM $ 0.000355
+0.08%
$ 74,474 $ 2
Jun 3, 10 AM $ 0.000387
-0.02%
$ 81,230 $ 42
Jun 3, 7 AM $ 0.000386
+0.00%
$ 81,076 $ 40
Jun 3, 4 AM $ 0.000384
+0.00%
$ 80,727 $ 43
Jun 2, 11 PM $ 0.000409
-6.31%
$ 85,947 $ 1
Jun 2, 10 AM $ 0.000545
+18.10%
$ 114,520 $ 22
Jun 1, 11 PM $ 0.00042
+0.00%
$ 88,304 $ 17
Jun 1, 7 AM $ 0.000422
-0.17%
$ 88,668 $ 8
Jun 1, 6 AM $ 0.000425
+0.00%
$ 89,163 $ 7
May 25, 9 AM $ 0.000406
+0.00%
$ 85,166 $ 0
May 21, 2 AM $ 0.000394
-0.08%
$ 82,673 $ 9
May 20, 5 AM $ 0.000388
+0.00%
$ 81,583 $ 38
May 19, 2 PM $ 0.000385
+0.00%
$ 80,935 $ 40
May 19, 1 PM $ 0.000377
-0.46%
$ 79,087 $ 40
May 19, 12 AM $ 0.000391
+0.00%
$ 82,139 $ 14
May 18, 5 PM $ 0.000397
+0.00%
$ 83,417 $ 11
May 15, 6 AM $ 0.000425
+2.77%
$ 89,250 $ 8
May 15, 5 AM $ 0.000417
+0.00%
$ 87,493 $ 8
May 14, 9 PM $ 0.00043
+0.83%
$ 90,270 $ 9
May 14, 12 AM $ 0.000339
-0.04%
$ 71,220 $ 4
May 12, 11 PM $ 0.000341
+0.02%
$ 71,668 $ 2
May 12, 10 PM $ 0.000341
-0.14%
$ 71,658 $ 2
May 12, 2 AM $ 0.000342
+0.00%
$ 71,761 $ 4
May 11, 9 AM $ 0.000348
+0.00%
$ 73,150 $ 14
May 11, 2 AM $ 0.000346
+5.23%
$ 72,575 $ 11
May 9, 11 PM $ 0.000374
+0.00%
$ 78,612 $ 8
May 9, 3 PM $ 0.000344
+0.00%
$ 72,196 $ 10
May 9, 7 AM $ 0.000393
+0.00%
$ 82,617 $ 2
May 8, 5 PM $ 0.000371
-0.15%
$ 77,966 $ 4
May 8, 1 AM $ 0.000379
+0.00%
$ 79,673 $ 18
May 7, 4 AM $ 0.000371
+0.00%
$ 77,985 $ 12
May 6, 3 PM $ 0.000381
+0.00%
$ 80,050 $ 6
May 6, 10 AM $ 0.000369
-2.41%
$ 77,412 $ 25
May 6, 9 AM $ 0.000392
+0.00%
$ 82,343 $ 25
May 5, 10 AM $ 0.000405
+4.28%
$ 85,028 $ 3
May 5, 4 AM $ 0.000452
+0.00%
$ 94,867 $ 4
May 5, 3 AM $ 0.000449
+0.00%
$ 94,260 $ 2
May 3, 4 AM $ 0.000541
+0.00%
$ 113,696 $ 0.1
Apr 30, 3 PM $ 0.000626
+0.00%
$ 131,419 $ 0
Apr 28, 1 PM $ 0.000395
-17.51%
$ 82,961 $ 0
Apr 28, 12 AM $ 0.00039
+0.00%
$ 81,896 $ 409
Apr 27, 4 AM $ 0.000433
+0.00%
$ 90,873 $ 2
Apr 26, 4 PM $ 0.000528
+0.74%
$ 110,830 $ 1
Apr 26, 9 AM $ 0.000426
+0.00%
$ 89,511 $ 5
Apr 24, 3 PM $ 0.000522
-2.64%
$ 109,568 $ 2
Apr 23, 12 AM $ 0.000449
+0.00%
$ 94,191 $ 14
Download