Solis Historical Data

Solis
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000406
+0.00%
$ 85,166 $ 0
Yesterday $ 0.000406
+0.00%
$ -- $ 0
May 21, 2026 $ 0.000394
-0.08%
$ -- $ 9
May 20, 2026 $ 0.000388
+0.00%
$ -- $ 38
May 19, 2026 $ 0.000385
-1.47%
$ -- $ 40
May 18, 2026 $ 0.000397
+0.00%
$ -- $ 11
May 15, 2026 $ 0.000425
+2.01%
$ -- $ 8
May 14, 2026 $ 0.00043
+26.70%
$ 90,270 $ 9
May 12, 2026 $ 0.000341
-0.13%
$ 71,668 $ 2
May 11, 2026 $ 0.000348
+6.07%
$ -- $ 14
May 9, 2026 $ 0.000374
-4.85%
$ 78,612 $ 8
May 8, 2026 $ 0.000371
-2.14%
$ -- $ 4
May 7, 2026 $ 0.000371
+0.00%
$ -- $ 12
May 6, 2026 $ 0.000381
-2.79%
$ -- $ 6
May 5, 2026 $ 0.000405
-9.79%
$ -- $ 3
May 3, 2026 $ 0.000541
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.000626
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.000395
+1.30%
$ -- $ 0
Apr 27, 2026 $ 0.000433
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.000528
+23.82%
$ -- $ 1
Apr 24, 2026 $ 0.000522
-2.64%
$ -- $ 2
Apr 23, 2026 $ 0.000449
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.000437
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.00078
+1.01%
$ -- $ 1
Apr 20, 2026 $ 0.000435
-26.23%
$ -- $ 13
Apr 19, 2026 $ 0.000693
+27.38%
$ -- $ 2
Apr 18, 2026 $ 0.000713
-16.11%
$ -- $ 5
Apr 17, 2026 $ 0.000435
-81.92%
$ -- $ 211
Apr 16, 2026 $ 0.00207
+18.82%
$ 433,928 $ 22
Apr 15, 2026 $ 0.000646
-59.00%
$ 135,574 $ 14
Apr 14, 2026 $ 0.00138
+52.81%
$ -- $ 13
Apr 13, 2026 $ 0.000582
-11.10%
$ -- $ 2
Apr 12, 2026 $ 0.00054
-8.96%
$ -- $ 1
Apr 11, 2026 $ 0.000711
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000634
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000419
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.000418
-0.04%
$ -- $ 2
Apr 5, 2026 $ 0.000407
-0.05%
$ -- $ 2
Apr 4, 2026 $ 0.000413
-6.86%
$ -- $ 0
Apr 2, 2026 $ 0.000388
-21.99%
$ 81,384 $ 0
Apr 1, 2026 $ 0.000413
-10.33%
$ -- $ 0
Mar 31, 2026 $ 0.000509
-4.86%
$ -- $ 1
Mar 29, 2026 $ 0.000424
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.000424
+1.03%
$ -- $ 14
Mar 27, 2026 $ 0.000574
+44.14%
$ -- $ 1
Mar 26, 2026 $ 0.000437
-1.09%
$ -- $ 9
Mar 24, 2026 $ 0.000507
+18.18%
$ 106,493 $ 1
Mar 22, 2026 $ 0.00062
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.000972
+0.00%
$ 204,179 $ 0
Mar 20, 2026 $ 0.000439
+0.72%
$ -- $ 164
Download