Solis Historical Data

Solis
Download
Date Close Price change Market cap Trading volume
Today $ 0.000343
+0.00%
$ 72,032 $ 1
Yesterday $ 0.000343
-0.43%
$ -- $ 1
Aug 11, 2026 $ 0.000345
+0.49%
$ -- $ 1
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Jul 29, 2026 $ 0.0₇345
-59.75%
$ -- $ 0
Jul 26, 2026 $ 0.000332
+0.00%
$ 69,624 $ 0.1
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 12, 2026 $ 0.000339
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.00033
-2.39%
$ -- $ 1
Jul 9, 2026 $ 0.000333
-7.88%
$ -- $ 10
Jul 8, 2026 $ 0.000347
-0.09%
$ 72,965 $ 0
Jul 5, 2026 $ 0.000333
+0.00%
$ -- $ 11
Jul 4, 2026 $ 0.000336
-0.03%
$ -- $ 11
Jun 29, 2026 $ 0.000329
+0.00%
$ -- $ 20
Jun 25, 2026 $ 0.000323
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.000338
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.000354
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.000355
+0.08%
$ -- $ 2
Jun 3, 2026 $ 0.000387
+0.62%
$ -- $ 42
Jun 2, 2026 $ 0.000409
-11.36%
$ 85,947 $ 1
Jun 1, 2026 $ 0.00042
-0.96%
$ 88,304 $ 17
May 25, 2026 $ 0.000406
+0.00%
$ -- $ 0
May 21, 2026 $ 0.000394
-0.08%
$ -- $ 9
May 20, 2026 $ 0.000388
+0.00%
$ -- $ 38
May 19, 2026 $ 0.000385
-1.47%
$ -- $ 40
May 18, 2026 $ 0.000397
+0.00%
$ -- $ 11
May 15, 2026 $ 0.000425
+2.01%
$ -- $ 8
May 14, 2026 $ 0.00043
+26.70%
$ 90,270 $ 9
May 12, 2026 $ 0.000341
-0.13%
$ 71,668 $ 2
May 11, 2026 $ 0.000348
+6.07%
$ -- $ 14
May 9, 2026 $ 0.000374
-4.85%
$ 78,612 $ 8
May 8, 2026 $ 0.000371
-2.14%
$ -- $ 4
May 7, 2026 $ 0.000371
+0.00%
$ -- $ 12
May 6, 2026 $ 0.000381
-2.79%
$ -- $ 6
May 5, 2026 $ 0.000405
-9.79%
$ -- $ 3
May 3, 2026 $ 0.000541
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.000626
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.000395
+1.30%
$ -- $ 0
Apr 27, 2026 $ 0.000433
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.000528
+23.82%
$ -- $ 1
Apr 24, 2026 $ 0.000522
-2.64%
$ -- $ 2
Apr 23, 2026 $ 0.000449
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.000437
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.00078
+1.01%
$ -- $ 1
Download