Solis Historical Data

Solis
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000522
-11.61%
$ -- $ 33
Apr 13 $ 0.000713
+8.97%
$ -- $ 266
Apr 6 $ 0.000711
+70.15%
$ -- $ 4
Mar 30 $ 0.000413
-22.84%
$ -- $ 2
Mar 23 $ 0.000424
-1.16%
$ -- $ 25
Mar 16 $ 0.00062
-29.98%
$ -- $ 181
Mar 9 $ 0.00061
-6.66%
$ -- $ 67
Mar 2 $ 0.000592
-6.24%
$ -- $ 2
Feb 23 $ 0.000591
+33.73%
$ -- $ 7
Feb 9 $ 0.000514
+11.96%
$ -- $ 0
Feb 2 $ 0.000468
-13.38%
$ -- $ 21
Jan 26 $ 0.000684
+2.32%
$ -- $ 102
Jan 19 $ 0.000688
-3.97%
$ -- $ 232
Jan 12 $ 0.000738
-9.83%
$ 156,093 $ 2,060
Jan 5 $ 0.000821
+0.75%
$ -- $ 82
Dec 29 $ 0.000817
-0.41%
$ -- $ 6,810
Dec 22 $ 0.000807
-1.75%
$ 169,898 $ 4,081
Dec 15 $ 0.000788
-18.23%
$ 170,836 $ 10,085
Dec 8 $ 0.000912
+13.96%
$ 198,182 $ 3,553
Dec 1 $ 0.000772
+12.13%
$ 167,991 $ 5,326
Nov 24 $ 0.000696
-32.91%
$ -- $ 153,425
Nov 17 $ 0.00276
-36.54%
$ -- $ 70,915
Nov 10 $ 0.00442
-10.63%
$ 893,558 $ 20,770
Nov 3 $ 0.00506
-14.40%
$ -- $ 7
Oct 27 $ 0.00784
-34.36%
$ -- $ 3,002
Oct 20 $ 0.0143
+7.10%
$ -- $ 860
Oct 13 $ 0.0162
-16.64%
$ -- $ 305
Oct 6 $ 0.0232
+0.58%
$ -- $ 38
Download