Solis Historical Data

Solis Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000867
-0.25%
$ 182,074 $ 962
Dec 11, 8 PM $ 0.000848
+0.00%
$ 178,025 $ 875
Dec 11, 3 PM $ 0.000832
+0.00%
$ 174,737 $ 875
Dec 11, 2 PM $ 0.000831
-0.15%
$ 174,553 $ 876
Dec 11, 1 PM $ 0.000833
+0.00%
$ 174,825 $ 870
Dec 11, 10 AM $ 0.000827
+0.00%
$ 173,771 $ 864
Dec 11, 8 AM $ 0.000822
+0.00%
$ 172,535 $ 911
Dec 11, 7 AM $ 0.000867
-0.96%
$ 182,002 $ 294
Dec 11, 6 AM $ 0.000875
-0.01%
$ 183,767 $ 284
Dec 11, 4 AM $ 0.000866
+0.00%
$ 181,947 $ 276
Dec 11, 2 AM $ 0.000872
+0.00%
$ 183,140 $ 267
Dec 11, 1 AM $ 0.000875
+0.13%
$ 183,794 $ 266
Dec 10, 11 PM $ 0.000889
+0.00%
$ 186,707 $ 271
Dec 10, 10 PM $ 0.00089
+0.00%
$ 186,858 $ 267
Dec 10, 4 PM $ 0.000877
+0.61%
$ 184,107 $ 266
Dec 10, 3 PM $ 0.00087
-0.13%
$ 182,723 $ 263
Dec 10, 2 PM $ 0.00087
-0.30%
$ 182,749 $ 263
Dec 10, 1 PM $ 0.000873
+0.82%
$ 183,292 $ 262
Dec 10, 9 AM $ 0.000868
+0.03%
$ 182,287 $ 258
Dec 10, 8 AM $ 0.000867
+0.81%
$ 182,164 $ 256
Dec 10, 7 AM $ 0.00086
-0.17%
$ 180,600 $ 250
Dec 10, 6 AM $ 0.000862
+0.09%
$ 181,027 $ 248
Dec 10, 5 AM $ 0.00086
+0.00%
$ 180,657 $ 245
Dec 10, 3 AM $ 0.000858
+0.06%
$ 180,224 $ 245
Dec 10, 1 AM $ 0.000857
+0.00%
$ 180,047 $ 239
Dec 9, 8 PM $ 0.000866
+0.00%
$ 181,917 $ 231
Dec 9, 3 PM $ 0.000839
-0.03%
$ 176,251 $ 224
Dec 9, 12 PM $ 0.000838
+0.17%
$ 175,998 $ 205
Dec 9, 11 AM $ 0.000836
+0.00%
$ 175,624 $ 200
Dec 9, 7 AM $ 0.000827
+0.00%
$ 173,622 $ 198
Dec 9, 6 AM $ 0.000829
+0.00%
$ 174,089 $ 198
Dec 9, 5 AM $ 0.000829
-0.23%
$ 174,191 $ 197
Dec 9, 2 AM $ 0.000834
+0.00%
$ 175,135 $ 196
Dec 9, 12 AM $ 0.000829
+0.00%
$ 174,085 $ 195
Dec 8, 10 PM $ 0.000836
+0.09%
$ 175,492 $ 193
Dec 8, 9 PM $ 0.000834
-0.11%
$ 175,225 $ 192
Dec 8, 4 PM $ 0.000821
-0.19%
$ 172,326 $ 181
Dec 8, 10 AM $ 0.000826
+0.00%
$ 173,375 $ 176
Dec 8, 7 AM $ 0.000818
+0.20%
$ 171,768 $ 175
Dec 8, 6 AM $ 0.000814
+0.14%
$ 171,024 $ 173
Dec 8, 5 AM $ 0.000813
+0.00%
$ 170,822 $ 159
Dec 8, 3 AM $ 0.000816
+0.00%
$ 171,305 $ 157
Dec 8, 1 AM $ 0.000805
+0.00%
$ 169,101 $ 149
Dec 8, 12 AM $ 0.0008
+0.00%
$ 168,077 $ 149
Dec 7, 11 PM $ 0.0008
+0.00%
$ 167,991 $ 150
Dec 7, 9 PM $ 0.000808
+0.00%
$ 169,624 $ 146
Dec 7, 4 PM $ 0.000788
+0.56%
$ 165,472 $ 139
Dec 7, 3 PM $ 0.000785
+0.35%
$ 164,785 $ 96
Dec 7, 2 PM $ 0.000782
-1.12%
$ 164,194 $ 60
Dec 7, 12 PM $ 0.000789
-0.03%
$ 165,790 $ 59