Solis Historical Data

Solis Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0008
+0.00%
$ 168,077 $ 149
Dec 7, 11 PM $ 0.0008
+0.00%
$ 167,991 $ 150
Dec 7, 9 PM $ 0.000808
+0.00%
$ 169,624 $ 146
Dec 7, 4 PM $ 0.000788
+0.56%
$ 165,472 $ 139
Dec 7, 3 PM $ 0.000785
+0.35%
$ 164,785 $ 96
Dec 7, 2 PM $ 0.000782
-1.12%
$ 164,194 $ 60
Dec 7, 12 PM $ 0.000789
-0.03%
$ 165,790 $ 59
Dec 7, 5 AM $ 0.000788
+0.67%
$ 165,437 $ 36
Dec 7, 1 AM $ 0.000779
+0.00%
$ 163,628 $ 36
Dec 7, 12 AM $ 0.000779
-0.02%
$ 163,486 $ 36
Dec 6, 4 PM $ 0.000772
+0.43%
$ 162,034 $ 33
Dec 6, 3 PM $ 0.000769
-0.38%
$ 161,393 $ 32
Dec 6, 2 PM $ 0.000771
+0.84%
$ 161,977 $ 30
Dec 6, 1 PM $ 0.000764
+0.39%
$ 160,475 $ 28
Dec 6, 9 AM $ 0.000752
+0.00%
$ 157,848 $ 28
Dec 6, 8 AM $ 0.000753
+0.00%
$ 158,055 $ 28
Dec 6, 7 AM $ 0.000753
+0.00%
$ 158,191 $ 26
Dec 6, 3 AM $ 0.00075
-0.15%
$ 157,580 $ 25
Dec 5, 7 PM $ 0.000738
+0.00%
$ 154,971 $ 13
Dec 5, 12 PM $ 0.00074
-0.33%
$ 155,450 $ 11
Dec 5, 7 AM $ 0.00074
+0.14%
$ 155,423 $ 2,037
Dec 5, 6 AM $ 0.00074
+0.00%
$ 155,297 $ 2,028
Dec 5, 1 AM $ 0.000737
-0.01%
$ 154,733 $ 2,028
Dec 4, 8 PM $ 0.000721
+0.07%
$ 151,474 $ 1,981
Dec 4, 3 PM $ 0.000733
+0.00%
$ 153,927 $ 2,002
Dec 4, 1 PM $ 0.000729
+0.05%
$ 153,186 $ 2,001
Dec 4, 9 AM $ 0.00073
+0.62%
$ 153,270 $ 1,984
Dec 4, 8 AM $ 0.000725
+0.00%
$ 152,276 $ 1,982
Dec 4, 7 AM $ 0.000725
-0.36%
$ 152,223 $ 1,990
Dec 4, 6 AM $ 0.000723
+0.04%
$ 151,886 $ 1,976
Dec 4, 5 AM $ 0.000723
-2.85%
$ 151,755 $ 1,968
Dec 4, 12 AM $ 0.000741
+0.00%
$ 155,521 $ 1,711
Dec 3, 11 PM $ 0.000737
+0.00%
$ 154,846 $ 1,692
Dec 3, 9 PM $ 0.000729
+0.00%
$ 153,150 $ 1,694
Dec 3, 1 PM $ 0.000715
+0.48%
$ 150,218 $ 1,662
Dec 3, 12 PM $ 0.000712
+0.00%
$ 149,617 $ 1,645
Dec 3, 11 AM $ 0.00071
+0.00%
$ 149,050 $ 1,637
Dec 3, 8 AM $ 0.000705
+0.00%
$ 148,134 $ 1,628
Dec 3, 7 AM $ 0.000703
-0.12%
$ 147,685 $ 1,619
Dec 3, 6 AM $ 0.000711
+0.63%
$ 149,215 $ 1,633
Dec 3, 5 AM $ 0.000706
+0.00%
$ 148,273 $ 1,587
Dec 3, 4 AM $ 0.000698
-0.01%
$ 146,503 $ 1,586
Dec 3, 2 AM $ 0.000689
+0.00%
$ 144,592 $ 1,608
Dec 2, 5 PM $ 0.000674
-0.16%
$ 141,550 $ 1,521
Dec 2, 2 PM $ 0.00065
+0.00%
$ 136,415 $ 1,454
Dec 2, 1 PM $ 0.00065
+0.00%
$ 136,417 $ 1,439
Dec 2, 12 PM $ 0.000643
-0.52%
$ 135,013 $ 1,443
Dec 2, 11 AM $ 0.000643
+0.72%
$ 135,035 $ 1,428
Dec 2, 10 AM $ 0.000638
+0.61%
$ 134,001 $ 1,423
Dec 2, 5 AM $ 0.000629
+0.60%
$ 132,176 $ 1,568