Solis Historical Data

Solis Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000703
+0.00%
$ 147,646 $ 90
Dec 2, 3 AM $ 0.000703
-0.01%
$ 147,649 $ 87
Dec 1, 1 PM $ 0.000681
+0.00%
$ 143,002 $ 88
Dec 1, 10 AM $ 0.00069
+0.00%
$ 144,808 $ 87
Dec 1, 4 AM $ 0.000692
+0.03%
$ 145,248 $ 23,606
Dec 1, 2 AM $ 0.000692
+0.00%
$ 145,273 $ 23,640
Dec 1, 1 AM $ 0.000688
+0.00%
$ 144,509 $ 57,702
Nov 30, 4 PM $ 0.00073
+0.00%
$ 153,395 $ 24,613
Nov 30, 3 PM $ 0.000726
+0.00%
$ 152,495 $ 24,619
Nov 30, 2 PM $ 0.000726
+0.34%
$ 152,536 $ 24,753
Nov 30, 1 PM $ 0.000715
+0.00%
$ 150,105 $ 24,370
Nov 30, 12 PM $ 0.000714
+0.00%
$ 150,025 $ 24,277
Nov 30, 10 AM $ 0.000712
+0.00%
$ 149,450 $ 24,116
Nov 30, 9 AM $ 0.000708
+0.00%
$ 148,687 $ 24,077
Nov 30, 8 AM $ 0.000711
+0.00%
$ 149,372 $ 23,905
Nov 30, 4 AM $ 0.000702
+0.00%
$ 147,343 $ 23,753
Nov 30, 3 AM $ 0.000702
+0.00%
$ 147,366 $ 23,752
Nov 30, 2 AM $ 0.000704
+0.00%
$ 147,917 $ 23,555
Nov 29, 9 PM $ 0.000696
-0.04%
$ 146,141 $ 23,661
Nov 29, 4 PM $ 0.000695
+0.00%
$ 145,874 $ 23,574
Nov 29, 2 PM $ 0.000692
+0.00%
$ 145,345 $ 23,349
Nov 29, 1 PM $ 0.00069
+0.00%
$ 144,971 $ 23,429
Nov 29, 12 PM $ 0.000693
+0.12%
$ 145,467 $ 23,396
Nov 29, 11 AM $ 0.000691
+0.00%
$ 145,189 $ 23,352
Nov 29, 9 AM $ 0.000691
+0.05%
$ 145,013 $ 23,339
Nov 29, 8 AM $ 0.000689
+0.28%
$ 144,756 $ 23,298
Nov 29, 6 AM $ 0.000687
+0.00%
$ 144,250 $ 23,193
Nov 29, 5 AM $ 0.000686
-0.14%
$ 144,082 $ 23,203
Nov 29, 4 AM $ 0.000687
+0.04%
$ 144,297 $ 23,238
Nov 28, 10 PM $ 0.000688
+0.00%
$ 144,435 $ 61,245
Nov 28, 3 PM $ 0.000685
-2.85%
$ 143,875 $ 23,969
Nov 28, 2 PM $ 0.000704
+0.74%
$ 147,800 $ 23,216
Nov 28, 7 AM $ 0.000691
-0.44%
$ 145,005 $ 22,981
Nov 28, 6 AM $ 0.000694
-0.21%
$ 145,640 $ 23,214
Nov 28, 5 AM $ 0.000695
+0.21%
$ 145,892 $ 23,030
Nov 28, 4 AM $ 0.000693
+0.08%
$ 145,544 $ 23,115
Nov 28, 3 AM $ 0.000692
+0.57%
$ 145,423 $ 23,098
Nov 28, 2 AM $ 0.000688
-0.35%
$ 144,422 $ 22,838
Nov 28, 1 AM $ 0.000691
-0.26%
$ 145,143 $ 22,932
Nov 27, 11 PM $ 0.000688
+0.00%
$ 144,547 $ 22,904
Nov 27, 9 PM $ 0.000687
+0.09%
$ 144,300 $ 22,724
Nov 27, 6 PM $ 0.000682
+0.00%
$ 143,177 $ 60,942
Nov 27, 12 PM $ 0.00158
+0.00%
$ -- $ 216
Nov 27, 8 AM $ 0.00149
+0.00%
$ 313,216 $ 211
Nov 27, 7 AM $ 0.0015
-3.67%
$ 315,451 $ 211
Nov 27, 3 AM $ 0.0015
+0.00%
$ 314,376 $ 193
Nov 27, 1 AM $ 0.00148
+0.00%
$ 311,460 $ 185
Nov 27, 12 AM $ 0.00146
+0.00%
$ 307,510 $ 173
Nov 26, 11 PM $ 0.0014
+0.00%
$ 294,207 $ 176
Nov 26, 9 PM $ 0.00144
-3.25%
$ 302,819 $ 180