Solis Historical Data

Solis Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0016
+13.67%
$ 336,893 $ 168
Nov 26, 2 PM $ 0.00139
-7.98%
$ 292,833 $ 178
Nov 26, 12 PM $ 0.00144
+32.82%
$ 301,452 $ 133
Nov 26, 8 AM $ 0.000948
-0.18%
$ 199,172 $ 24,122
Nov 26, 7 AM $ 0.00095
+0.07%
$ 199,534 $ 24,129
Nov 26, 6 AM $ 0.000948
+0.00%
$ 199,180 $ 24,110
Nov 26, 5 AM $ 0.000948
+0.39%
$ 199,095 $ 24,106
Nov 26, 3 AM $ 0.00095
+0.08%
$ 199,562 $ 24,138
Nov 26, 2 AM $ 0.000949
+0.22%
$ 199,318 $ 24,107
Nov 26, 1 AM $ 0.000947
+0.25%
$ 198,964 $ 24,036
Nov 25, 7 PM $ 0.000924
+0.00%
$ 194,125 $ 23,043
Nov 25, 3 PM $ 0.000906
+0.00%
$ 190,363 $ 23,339
Nov 25, 1 PM $ 0.000918
+0.13%
$ 192,822 $ 23,290
Nov 25, 12 PM $ 0.000917
-0.16%
$ 192,493 $ 23,296
Nov 25, 11 AM $ 0.000918
+0.48%
$ 192,749 $ 23,278
Nov 25, 10 AM $ 0.000913
+0.07%
$ 191,720 $ 23,131
Nov 25, 7 AM $ 0.000919
-0.38%
$ 192,887 $ 23,361
Nov 25, 6 AM $ 0.000922
-0.18%
$ 193,646 $ 23,295
Nov 25, 3 AM $ 0.00092
-1.19%
$ 193,212 $ 23,539
Nov 24, 11 PM $ 0.000931
+0.00%
$ 195,580 $ 52,815
Nov 24, 5 PM $ 0.000904
+0.68%
$ 189,828 $ 22,573
Nov 24, 4 PM $ 0.000898
+0.22%
$ 188,609 $ 22,526
Nov 24, 11 AM $ 0.000887
+0.00%
$ 186,184 $ 22,443
Nov 24, 9 AM $ 0.000895
+0.00%
$ 187,959 $ 22,409
Nov 24, 8 AM $ 0.000894
-0.35%
$ 187,671 $ 22,488
Nov 24, 7 AM $ 0.000895
+0.42%
$ 187,947 $ 22,421
Nov 24, 6 AM $ 0.000891
+0.07%
$ 187,084 $ 22,252
Nov 24, 5 AM $ 0.000891
+0.98%
$ 187,048 $ 22,323
Nov 24, 4 AM $ 0.000882
+0.04%
$ 185,234 $ 22,093
Nov 24, 3 AM $ 0.000882
+0.14%
$ 185,124 $ 22,097
Nov 24, 2 AM $ 0.000881
+0.74%
$ 184,970 $ 21,943
Nov 24, 12 AM $ 0.00104
+0.00%
$ 217,836 $ 48,616
Nov 23, 3 PM $ 0.00272
+0.00%
$ 572,150 $ 19
Nov 23, 1 PM $ 0.00272
+166.23%
$ 572,150 $ 22,659
Nov 23, 12 PM $ 0.00102
+0.02%
$ 214,890 $ 22,403
Nov 23, 11 AM $ 0.00101
+0.00%
$ 212,477 $ 22,417
Nov 23, 10 AM $ 0.00101
-0.16%
$ 212,665 $ 22,406
Nov 23, 9 AM $ 0.00101
+0.09%
$ 212,336 $ 22,353
Nov 23, 8 AM $ 0.00101
+0.10%
$ 212,141 $ 22,354
Nov 23, 7 AM $ 0.00102
-0.25%
$ 213,486 $ 22,326
Nov 23, 6 AM $ 0.00102
-0.28%
$ 213,874 $ 22,428
Nov 23, 5 AM $ 0.00102
+0.02%
$ 214,502 $ 22,375
Nov 23, 3 AM $ 0.00101
-0.05%
$ 213,009 $ 22,313
Nov 23, 2 AM $ 0.00101
+0.56%
$ 212,961 $ 22,325
Nov 23, 1 AM $ 0.00101
+0.00%
$ 211,971 $ 22,026
Nov 22, 11 PM $ 0.001
+0.09%
$ 210,621 $ 47,956
Nov 22, 3 PM $ 0.00276
-7.46%
$ 579,180 $ 112
Nov 22, 12 PM $ 0.00337
+4.28%
$ 708,475 $ 120
Nov 22, 9 AM $ 0.00309
+1.82%
$ 648,268 $ 98
Nov 22, 8 AM $ 0.00334
+0.21%
$ 700,664 $ 15