Solis Historical Data

Solis Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0032
-2.32%
$ 671,486 $ 75
Nov 22, 4 AM $ 0.00365
+8.58%
$ 765,615 $ 82
Nov 22, 3 AM $ 0.00342
+0.00%
$ 717,863 $ 60
Nov 22, 2 AM $ 0.00307
-9.67%
$ 644,879 $ 55
Nov 22, 12 AM $ 0.00329
+242.23%
$ 691,760 $ 21,035
Nov 21, 11 PM $ 0.000963
-0.06%
$ 202,128 $ 47,390
Nov 21, 2 PM $ 0.00347
+0.09%
$ 728,150 $ 10
Nov 21, 1 PM $ 0.00407
+0.00%
$ 855,688 $ 19
Nov 21, 10 AM $ 0.00279
-1.68%
$ 584,885 $ 17,812
Nov 21, 9 AM $ 0.00285
-0.77%
$ 599,423 $ 18,168
Nov 21, 8 AM $ 0.00288
-0.47%
$ 603,935 $ 18,093
Nov 21, 7 AM $ 0.00289
-2.45%
$ 606,877 $ 18,193
Nov 21, 6 AM $ 0.00296
-0.36%
$ 622,646 $ 18,696
Nov 21, 5 AM $ 0.00298
-0.15%
$ 625,610 $ 18,715
Nov 21, 4 AM $ 0.00299
-1.19%
$ 628,505 $ 18,678
Nov 21, 3 AM $ 0.00303
+0.29%
$ 636,069 $ 18,578
Nov 21, 2 AM $ 0.00303
-1.43%
$ 636,313 $ 18,560
Nov 21, 1 AM $ 0.00307
+0.00%
$ 644,058 $ 18,518
Nov 21, 12 AM $ 0.00307
-0.26%
$ 643,768 $ 18,522
Nov 20, 3 PM $ 0.00315
-0.82%
$ 661,451 $ 18,982
Nov 20, 2 PM $ 0.00317
-0.45%
$ 665,430 $ 18,991
Nov 20, 1 PM $ 0.00319
-0.36%
$ 668,917 $ 19,071
Nov 20, 12 PM $ 0.0032
+0.03%
$ 671,883 $ 19,012
Nov 20, 11 AM $ 0.0032
-0.21%
$ 672,426 $ 18,993
Nov 20, 9 AM $ 0.00321
-0.28%
$ 674,160 $ 19,019
Nov 20, 8 AM $ 0.00322
-0.04%
$ 675,512 $ 19,046
Nov 20, 7 AM $ 0.00322
+0.14%
$ 675,707 $ 18,988
Nov 20, 6 AM $ 0.00322
-0.47%
$ 675,408 $ 18,949
Nov 20, 5 AM $ 0.00323
+0.46%
$ 678,730 $ 19,024
Nov 20, 4 AM $ 0.00322
-0.30%
$ 675,675 $ 18,919
Nov 20, 3 AM $ 0.00323
+0.09%
$ 677,885 $ 18,952
Nov 20, 2 AM $ 0.00322
+0.45%
$ 677,153 $ 18,883
Nov 20, 1 AM $ 0.00321
+0.41%
$ 674,059 $ 18,861
Nov 19, 7 PM $ 0.00301
-2.06%
$ 632,522 $ 18,023
Nov 19, 6 PM $ 0.00308
+0.00%
$ 645,778 $ 18,072
Nov 19, 5 PM $ 0.00308
+0.00%
$ 647,550 $ 18,589
Nov 19, 4 PM $ 0.00317
+0.00%
$ 666,147 $ 18,588
Nov 19, 3 PM $ 0.00317
-1.28%
$ 666,104 $ 18,749
Nov 19, 2 PM $ 0.00321
+0.00%
$ 674,222 $ 18,770
Nov 19, 1 PM $ 0.00321
+0.17%
$ 673,550 $ 18,737
Nov 19, 12 PM $ 0.0032
+0.21%
$ 672,403 $ 18,737
Nov 19, 11 AM $ 0.0032
-0.19%
$ 671,213 $ 18,727
Nov 19, 10 AM $ 0.0032
+0.38%
$ 672,407 $ 18,673
Nov 19, 9 AM $ 0.00319
-0.87%
$ 669,501 $ 18,627
Nov 19, 8 AM $ 0.00322
-0.01%
$ 675,368 $ 18,745
Nov 19, 7 AM $ 0.00321
+0.31%
$ 673,870 $ 18,686
Nov 19, 6 AM $ 0.0032
+1.05%
$ 672,140 $ 18,640
Nov 19, 5 AM $ 0.00317
-1.42%
$ 665,161 $ 18,365
Nov 19, 4 AM $ 0.00321
-0.88%
$ 674,772 $ 18,557
Nov 19, 3 AM $ 0.00324
-1.02%
$ 680,811 $ 18,489