Solis Historical Data

Solis Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00328
+0.55%
$ 687,926 $ 18,458
Nov 19, 1 AM $ 0.00326
+0.41%
$ 684,327 $ 18,338
Nov 19, 12 AM $ 0.00324
-0.39%
$ 680,792 $ 18,223
Nov 18, 11 PM $ 0.00325
-0.58%
$ 681,544 $ 18,191
Nov 18, 6 PM $ 0.00324
+0.00%
$ 680,133 $ 17,990
Nov 18, 4 PM $ 0.00323
+0.96%
$ 677,590 $ 17,947
Nov 18, 3 PM $ 0.00319
+0.51%
$ 669,959 $ 17,779
Nov 18, 2 PM $ 0.00317
+0.20%
$ 666,653 $ 17,646
Nov 18, 1 PM $ 0.00317
-0.16%
$ 664,863 $ 17,470
Nov 18, 12 PM $ 0.00317
-0.09%
$ 665,699 $ 17,488
Nov 18, 11 AM $ 0.00317
-1.00%
$ 666,285 $ 17,422
Nov 18, 10 AM $ 0.00321
+0.08%
$ 673,725 $ 17,263
Nov 18, 9 AM $ 0.0032
+0.34%
$ 672,552 $ 17,168
Nov 18, 8 AM $ 0.00319
+0.19%
$ 670,533 $ 17,010
Nov 18, 7 AM $ 0.00318
-0.26%
$ 668,397 $ 16,828
Nov 18, 6 AM $ 0.00319
-0.80%
$ 670,191 $ 17,411
Nov 18, 5 AM $ 0.00322
-0.49%
$ 676,044 $ 17,308
Nov 18, 4 AM $ 0.00322
-4.06%
$ 676,505 $ 16,869
Nov 18, 3 AM $ 0.00336
-0.41%
$ 705,095 $ 16,122
Nov 18, 2 AM $ 0.00337
-0.79%
$ 707,931 $ 16,185
Nov 18, 1 AM $ 0.0034
+0.31%
$ 713,421 $ 16,115
Nov 18, 12 AM $ 0.00339
+0.49%
$ 711,193 $ 16,020
Nov 17, 10 PM $ 0.00335
+0.57%
$ 704,348 $ 15,798
Nov 17, 9 PM $ 0.00334
+0.07%
$ 700,931 $ 15,782
Nov 17, 6 PM $ 0.00337
-0.16%
$ 706,820 $ 15,749
Nov 17, 5 PM $ 0.00337
-0.13%
$ 708,659 $ 15,905
Nov 17, 4 PM $ 0.00338
+0.21%
$ 709,246 $ 15,819
Nov 17, 3 PM $ 0.00337
-0.87%
$ 708,606 $ 15,787
Nov 17, 2 PM $ 0.0034
+1.01%
$ 714,834 $ 15,819
Nov 17, 1 PM $ 0.00337
-2.97%
$ 707,796 $ 15,422
Nov 17, 12 PM $ 0.00347
-1.79%
$ 729,302 $ 15,700
Nov 17, 11 AM $ 0.00354
-0.58%
$ 742,872 $ 15,238
Nov 17, 10 AM $ 0.00356
-1.19%
$ 747,217 $ 15,048
Nov 17, 9 AM $ 0.00361
-1.08%
$ 757,213 $ 14,775
Nov 17, 8 AM $ 0.00365
-4.89%
$ 766,454 $ 14,291
Nov 17, 7 AM $ 0.00384
-10.27%
$ 806,537 $ 12,870
Nov 17, 6 AM $ 0.00429
-0.26%
$ 900,728 $ 8,997
Nov 17, 5 AM $ 0.0043
+0.01%
$ 903,022 $ 8,836
Nov 17, 4 AM $ 0.0043
-1.00%
$ 902,790 $ 8,814
Nov 17, 2 AM $ 0.00433
+0.00%
$ 909,918 $ 8,434
Nov 17, 1 AM $ 0.00435
+0.00%
$ 913,092 $ 8,410
Nov 17, 12 AM $ 0.00435
+0.00%
$ 912,703 $ 8,234
Nov 16, 10 PM $ 0.00426
+0.00%
$ 893,558 $ 8,230
Nov 16, 5 PM $ 0.00427
+0.01%
$ 896,064 $ 8,230
Nov 16, 2 PM $ 0.00436
+0.00%
$ 916,457 $ 8,374
Nov 16, 1 PM $ 0.00434
+0.00%
$ 912,443 $ 8,395
Nov 16, 12 PM $ 0.00436
+0.00%
$ 914,768 $ 8,397
Nov 16, 11 AM $ 0.00436
-1.20%
$ 914,989 $ 8,397
Nov 16, 10 AM $ 0.00442
-0.16%
$ 928,964 $ 8,375
Nov 16, 9 AM $ 0.00443
+0.66%
$ 930,582 $ 8,368