Solis Historical Data

Solis Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0044
-0.28%
$ 924,456 $ 8,321
Nov 16, 7 AM $ 0.00442
-0.20%
$ 928,699 $ 8,138
Nov 16, 6 AM $ 0.00443
+0.02%
$ 930,548 $ 8,092
Nov 16, 5 AM $ 0.00443
+0.54%
$ 931,082 $ 8,089
Nov 16, 4 AM $ 0.00441
+0.02%
$ 925,762 $ 8,034
Nov 16, 2 AM $ 0.00436
+0.15%
$ 915,845 $ 7,941
Nov 16, 1 AM $ 0.00435
-0.28%
$ 914,460 $ 7,930
Nov 16, 12 AM $ 0.00436
+0.02%
$ 916,395 $ 7,903
Nov 15, 7 PM $ 0.00442
+0.00%
$ 929,185 $ 7,914
Nov 15, 6 PM $ 0.00443
-0.01%
$ 929,707 $ 7,909
Nov 15, 4 PM $ 0.0044
-0.16%
$ 924,412 $ 7,837
Nov 15, 3 PM $ 0.0044
+0.00%
$ 924,796 $ 7,561
Nov 15, 2 PM $ 0.00549
+0.00%
$ 1.15 million $ 7,559
Nov 15, 1 PM $ 0.00444
+0.29%
$ 932,561 $ 7,560
Nov 15, 12 PM $ 0.00442
-13.00%
$ 929,190 $ 7,527
Nov 15, 11 AM $ 0.00496
+11.86%
$ 1.04 million $ 7,525
Nov 15, 10 AM $ 0.00442
+0.00%
$ 928,609 $ 7,525
Nov 15, 8 AM $ 0.00443
+0.21%
$ 929,949 $ 7,471
Nov 15, 7 AM $ 0.00444
+0.34%
$ 932,511 $ 7,284
Nov 15, 6 AM $ 0.00443
+0.16%
$ 929,913 $ 7,213
Nov 15, 5 AM $ 0.00442
+0.00%
$ 927,461 $ 7,158
Nov 14, 3 PM $ 0.0044
-0.07%
$ 924,435 $ 6,705
Nov 14, 2 PM $ 0.00441
+2.13%
$ 925,450 $ 6,683
Nov 14, 1 PM $ 0.0043
-3.51%
$ 902,073 $ 6,529
Nov 14, 11 AM $ 0.00439
+0.00%
$ 921,635 $ 6,509
Nov 14, 10 AM $ 0.00438
+0.00%
$ 919,699 $ 6,496
Nov 14, 9 AM $ 0.0044
+0.00%
$ 923,985 $ 6,557
Nov 14, 8 AM $ 0.00442
+0.24%
$ 928,890 $ 6,555
Nov 14, 7 AM $ 0.00436
+0.00%
$ 916,401 $ 6,470
Nov 14, 6 AM $ 0.00437
-0.57%
$ 918,111 $ 6,475
Nov 14, 4 AM $ 0.00442
-0.20%
$ 928,152 $ 6,476
Nov 14, 3 AM $ 0.00443
-0.70%
$ 930,732 $ 6,479
Nov 14, 2 AM $ 0.00447
+0.44%
$ 938,936 $ 6,395
Nov 13, 10 PM $ 0.0044
+0.00%
$ 924,938 $ 6,151
Nov 13, 7 PM $ 0.00442
-0.15%
$ 928,580 $ 6,152
Nov 13, 4 PM $ 0.00462
+0.00%
$ 970,871 $ 6,417
Nov 13, 2 PM $ 0.00462
-8.02%
$ 970,672 $ 6,426
Nov 13, 1 PM $ 0.00467
+0.00%
$ 980,905 $ 6,257
Nov 13, 12 PM $ 0.00468
+0.00%
$ 982,838 $ 6,257
Nov 13, 10 AM $ 0.00467
+0.00%
$ 980,414 $ 6,243
Nov 13, 9 AM $ 0.00468
+0.00%
$ 983,521 $ 6,203
Nov 13, 8 AM $ 0.00468
+0.16%
$ 983,290 $ 6,208
Nov 13, 7 AM $ 0.00467
-5.12%
$ 981,165 $ 6,184
Nov 13, 6 AM $ 0.00471
+0.35%
$ 989,112 $ 6,352
Nov 13, 5 AM $ 0.00468
+0.00%
$ 983,503 $ 6,352
Nov 12, 2 PM $ 0.00484
-2.44%
$ 1.02 million $ 0
Nov 12, 1 PM $ 0.00496
+0.00%
$ 1.04 million $ 0.1
Nov 12, 1 AM $ 0.00495
+0.00%
$ 1.04 million $ 0
Nov 9, 5 AM $ 0.00503
+0.00%
$ 1.06 million $ 0
Nov 7, 12 PM $ 0.00506
+0.00%
$ 1.06 million $ 0