Solis Historical Data

Solis Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00497
-7.13%
$ 1.04 million $ 6
Nov 3, 5 AM $ 0.00681
+15.14%
$ 1.43 million $ 1
Nov 2, 3 AM $ 0.00715
+3.16%
$ 1.5 million $ 490
Nov 1, 8 PM $ 0.00784
-7.16%
$ 1.65 million $ 532
Nov 1, 7 PM $ 0.00783
-7.66%
$ 1.65 million $ 589
Nov 1, 6 PM $ 0.00827
+0.00%
$ 1.74 million $ 582
Nov 1, 5 PM $ 0.00843
-0.26%
$ 1.77 million $ 583
Nov 1, 4 PM $ 0.0078
+0.00%
$ 1.64 million $ 559
Nov 1, 3 PM $ 0.00808
+14.82%
$ 1.7 million $ 488
Nov 1, 2 PM $ 0.00822
+17.09%
$ 1.73 million $ 488
Nov 1, 1 PM $ 0.00737
-13.32%
$ 1.55 million $ 591
Nov 1, 12 PM $ 0.00793
-6.66%
$ 1.67 million $ 540
Nov 1, 11 AM $ 0.00792
-7.27%
$ 1.66 million $ 541
Nov 1, 10 AM $ 0.00851
+0.06%
$ 1.79 million $ 543
Nov 1, 9 AM $ 0.00854
-0.14%
$ 1.79 million $ 577
Nov 1, 8 AM $ 0.00855
+5.02%
$ 1.8 million $ 541
Nov 1, 7 AM $ 0.00769
-10.76%
$ 1.61 million $ 510
Nov 1, 6 AM $ 0.00861
+1.20%
$ 1.81 million $ 553
Nov 1, 4 AM $ 0.00864
-4.02%
$ 1.81 million $ 578
Nov 1, 3 AM $ 0.0085
-2.60%
$ 1.79 million $ 559
Nov 1, 2 AM $ 0.00875
+6.11%
$ 1.84 million $ 547
Oct 31, 7 PM $ 0.0097
+5.64%
$ 2.04 million $ 570
Oct 31, 6 PM $ 0.0095
-2.74%
$ 2 million $ 592
Oct 31, 5 PM $ 0.00963
-0.39%
$ 2.02 million $ 568
Oct 31, 3 PM $ 0.0103
+4.95%
$ 2.15 million $ 550
Oct 31, 2 PM $ 0.0103
+3.08%
$ 2.15 million $ 543
Oct 31, 1 PM $ 0.00937
-6.31%
$ 1.97 million $ 531
Oct 31, 12 PM $ 0.00987
+0.00%
$ 2.07 million $ 611
Oct 31, 5 AM $ 0.00769
+0.00%
$ 1.61 million $ 603
Oct 30, 10 PM $ 0.00731
+0.00%
$ 1.53 million $ 582
Oct 30, 4 PM $ 0.00996
+0.00%
$ 2.09 million $ 35
Oct 30, 3 PM $ 0.0105
+0.00%
$ 2.2 million $ 548
Oct 30, 2 PM $ 0.0094
-1.91%
$ 1.97 million $ 559
Oct 30, 1 PM $ 0.0101
-3.08%
$ 2.12 million $ 447
Oct 30, 11 AM $ 0.0106
+0.00%
$ 2.22 million $ 539
Oct 30, 10 AM $ 0.0115
+0.00%
$ 2.42 million $ 580
Oct 30, 9 AM $ 0.0115
+0.00%
$ 2.42 million $ 475
Oct 30, 9 AM $ 0.0115
+0.00%
$ 2.42 million $ 475
Oct 30, 7 AM $ 0.00933
-4.89%
$ 1.96 million $ 437
Oct 30, 7 AM $ 0.00933
-4.89%
$ 1.96 million $ 437
Oct 30, 6 AM $ 0.00928
+0.00%
$ 1.95 million $ 472
Oct 30, 6 AM $ 0.00928
+0.00%
$ 1.95 million $ 472
Oct 30, 2 AM $ 0.0101
+0.00%
$ 2.13 million $ 494
Oct 30, 2 AM $ 0.0101
+0.00%
$ 2.13 million $ 494
Oct 30, 1 AM $ 0.0108
+0.00%
$ 2.28 million $ 545
Oct 30, 1 AM $ 0.0108
+0.00%
$ 2.28 million $ 545
Oct 29, 4 PM $ 0.0097
-8.29%
$ 2.04 million $ 526
Oct 29, 4 PM $ 0.0097
-8.29%
$ 2.04 million $ 526
Oct 29, 3 PM $ 0.0112
-0.37%
$ 2.34 million $ 529
Oct 29, 3 PM $ 0.0112
-0.37%
$ 2.34 million $ 529