Solis Historical Data

Solis Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0112
-7.20%
$ 2.36 million $ 538
Oct 29, 2 PM $ 0.0112
-7.20%
$ 2.36 million $ 538
Oct 29, 1 PM $ 0.011
+0.60%
$ 2.32 million $ 535
Oct 29, 1 PM $ 0.011
+0.60%
$ 2.32 million $ 535
Oct 29, 12 PM $ 0.0117
-1.29%
$ 2.46 million $ 511
Oct 29, 12 PM $ 0.0117
-1.29%
$ 2.46 million $ 511
Oct 29, 11 AM $ 0.0125
+4.61%
$ 2.62 million $ 36
Oct 29, 11 AM $ 0.0125
+4.61%
$ 2.62 million $ 36
Oct 29, 10 AM $ 0.0124
+0.85%
$ 2.6 million $ 37
Oct 29, 10 AM $ 0.0124
+0.85%
$ 2.6 million $ 37
Oct 29, 9 AM $ 0.0117
-4.10%
$ 2.45 million $ 520
Oct 29, 9 AM $ 0.0117
-4.10%
$ 2.45 million $ 520
Oct 29, 8 AM $ 0.0116
+0.00%
$ 2.44 million $ 497
Oct 29, 8 AM $ 0.0116
+0.00%
$ 2.44 million $ 497
Oct 29, 5 AM $ 0.0114
+0.00%
$ 2.4 million $ 510
Oct 29, 5 AM $ 0.0114
+0.00%
$ 2.4 million $ 510
Oct 29, 3 AM $ 0.0118
-1.44%
$ 2.47 million $ 528
Oct 29, 3 AM $ 0.0118
-1.44%
$ 2.47 million $ 528
Oct 29, 2 AM $ 0.0122
-5.78%
$ 2.56 million $ 541
Oct 28, 2 PM $ 0.0102
-16.52%
$ 2.15 million $ 445
Oct 28, 1 PM $ 0.0125
+3.88%
$ 2.63 million $ 488
Oct 28, 10 AM $ 0.0114
-7.23%
$ 2.4 million $ 512
Oct 28, 9 AM $ 0.0128
-0.39%
$ 2.69 million $ 533
Oct 28, 8 AM $ 0.0112
-9.80%
$ 2.35 million $ 449
Oct 28, 7 AM $ 0.0109
-10.75%
$ 2.3 million $ 500
Oct 28, 6 AM $ 0.0123
+0.00%
$ 2.58 million $ 520
Oct 28, 5 AM $ 0.0129
+0.00%
$ 2.72 million $ 520
Oct 28, 3 AM $ 0.0129
-2.62%
$ 2.7 million $ 518
Oct 28, 2 AM $ 0.0132
-0.10%
$ 2.78 million $ 447
Oct 28, 1 AM $ 0.0125
-3.72%
$ 2.63 million $ 386
Oct 28, 12 AM $ 0.0132
-2.52%
$ 2.77 million $ 386
Oct 27, 11 PM $ 0.012
+0.00%
$ 2.52 million $ 348
Oct 27, 1 PM $ 0.0129
-5.17%
$ 2.71 million $ 384
Oct 27, 11 AM $ 0.0142
+4.42%
$ 2.99 million $ 368
Oct 27, 9 AM $ 0.0126
-12.33%
$ 2.66 million $ 303
Oct 27, 8 AM $ 0.013
+0.00%
$ 2.74 million $ 323
Oct 27, 7 AM $ 0.0137
+0.00%
$ 2.88 million $ 316
Oct 27, 6 AM $ 0.0137
-1.73%
$ 2.88 million $ 314
Oct 27, 5 AM $ 0.0143
+0.00%
$ 3.01 million $ 291
Oct 27, 4 AM $ 0.0143
+2.87%
$ 3.01 million $ 282
Oct 27, 3 AM $ 0.0143
+6.47%
$ 3.01 million $ 284
Oct 27, 2 AM $ 0.0138
-4.06%
$ 2.91 million $ 268
Oct 27, 1 AM $ 0.0118
-14.55%
$ 2.49 million $ 256
Oct 27, 12 AM $ 0.0141
+18.15%
$ 3.02 million $ 213
Oct 26, 3 PM $ 0.0115
-18.05%
$ 2.42 million $ 316
Oct 26, 2 PM $ 0.0123
-14.01%
$ 2.58 million $ 348
Oct 26, 1 PM $ 0.0132
-6.05%
$ 2.78 million $ 335
Oct 26, 12 PM $ 0.0142
+4.05%
$ 2.99 million $ 306
Oct 26, 10 AM $ 0.0142
+4.93%
$ 2.98 million $ 334
Oct 26, 9 AM $ 0.0139
+0.34%
$ 2.92 million $ 327