Solis Historical Data

Solis Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0139
-0.83%
$ 2.91 million $ 311
Oct 26, 7 AM $ 0.0141
+2.88%
$ 2.96 million $ 311
Oct 26, 5 AM $ 0.014
+0.00%
$ 2.94 million $ 299
Oct 26, 3 AM $ 0.0142
+0.92%
$ 2.98 million $ 281
Oct 25, 10 PM $ 0.0143
+9.58%
$ 3 million $ 188
Oct 25, 1 PM $ 0.0139
+5.35%
$ 2.92 million $ 277
Oct 25, 12 PM $ 0.0141
+0.00%
$ 2.95 million $ 275
Oct 25, 11 AM $ 0.0141
+0.25%
$ 2.95 million $ 274
Oct 25, 10 AM $ 0.0141
+0.64%
$ 2.96 million $ 263
Oct 25, 9 AM $ 0.014
-2.10%
$ 2.94 million $ 257
Oct 25, 8 AM $ 0.0128
-10.73%
$ 2.7 million $ 143
Oct 25, 7 AM $ 0.0144
+0.00%
$ 3.03 million $ 142
Oct 25, 2 AM $ 0.0145
+0.00%
$ 3.04 million $ 124
Oct 24, 11 PM $ 0.0131
+0.00%
$ 2.74 million $ 125
Oct 24, 3 PM $ 0.0129
-7.11%
$ 2.72 million $ 200
Oct 24, 2 PM $ 0.0123
-6.35%
$ 2.58 million $ 107
Oct 24, 6 AM $ 0.0178
+1.55%
$ 3.74 million $ 177
Oct 24, 2 AM $ 0.0127
+0.00%
$ 2.67 million $ 107
Oct 23, 4 PM $ 0.0126
-15.00%
$ 2.65 million $ 150
Oct 23, 3 PM $ 0.0121
+0.00%
$ 2.55 million $ 163
Oct 23, 2 PM $ 0.014
-1.66%
$ 2.93 million $ 163
Oct 23, 12 PM $ 0.0124
+0.00%
$ 2.59 million $ 86
Oct 23, 9 AM $ 0.0125
+0.00%
$ 2.62 million $ 97
Oct 23, 1 AM $ 0.0149
+2.55%
$ 3.12 million $ 94
Oct 23, 12 AM $ 0.0144
+0.00%
$ 3.03 million $ 87
Oct 22, 11 PM $ 0.0135
+0.00%
$ 2.84 million $ 146
Oct 22, 7 PM $ 0.0144
+0.00%
$ 3.02 million $ 144
Oct 22, 4 PM $ 0.0146
-0.11%
$ 3.06 million $ 85
Oct 22, 11 AM $ 0.0119
+0.00%
$ 2.5 million $ 74
Oct 22, 4 AM $ 0.0123
-10.73%
$ 2.58 million $ 60
Oct 22, 3 AM $ 0.0124
-11.03%
$ 2.61 million $ 62
Oct 22, 2 AM $ 0.0126
-7.50%
$ 2.64 million $ 67
Oct 21, 5 PM $ 0.0143
+0.00%
$ 2.99 million $ 125
Oct 21, 4 PM $ 0.0153
+0.38%
$ 3.22 million $ 119
Oct 21, 3 PM $ 0.0148
+7.30%
$ 3.12 million $ 120
Oct 21, 10 AM $ 0.0162
+0.00%
$ 3.41 million $ 109
Oct 21, 5 AM $ 0.014
-8.95%
$ 2.94 million $ 107
Oct 21, 1 AM $ 0.0113
+0.00%
$ 2.38 million $ 54
Oct 20, 11 AM $ 0.015
-0.01%
$ 3.16 million $ 52
Oct 20, 10 AM $ 0.015
+0.00%
$ 3.16 million $ 52
Oct 20, 8 AM $ 0.015
+0.00%
$ 3.15 million $ 43
Oct 20, 5 AM $ 0.0136
+0.00%
$ 2.85 million $ 41
Oct 20, 12 AM $ 0.0133
+0.00%
$ 2.8 million $ 46
Oct 19, 3 PM $ 0.0146
+6.38%
$ 3.07 million $ 91
Oct 19, 2 PM $ 0.0142
-1.47%
$ 2.98 million $ 88
Oct 19, 1 PM $ 0.0126
+1.48%
$ 2.65 million $ 84
Oct 19, 11 AM $ 0.0123
+0.00%
$ 2.59 million $ 75
Oct 19, 8 AM $ 0.0146
+0.00%
$ 3.06 million $ 68
Oct 19, 4 AM $ 0.0133
+0.00%
$ 2.78 million $ 36
Oct 18, 11 AM $ 0.0162
+0.00%
$ 3.39 million $ 59