Solis Historical Data

Solis Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0175
+0.00%
$ 3.68 million $ 22
Oct 17, 11 PM $ 0.013
+0.00%
$ 2.74 million $ 22
Oct 17, 4 PM $ 0.0141
+0.00%
$ 2.97 million $ 21
Oct 17, 9 AM $ 0.0148
-11.64%
$ 3.11 million $ 38
Oct 17, 5 AM $ 0.0146
-2.18%
$ 3.06 million $ 23
Oct 17, 2 AM $ 0.0144
+0.00%
$ -- $ 14
Oct 16, 3 PM $ 0.0144
+0.00%
$ 3.02 million $ 11
Oct 16, 10 AM $ 0.0151
-2.47%
$ 3.18 million $ 11
Oct 16, 9 AM $ 0.0146
+0.00%
$ 3.07 million $ 12
Oct 15, 8 AM $ 0.016
+0.00%
$ 3.35 million $ 138
Oct 15, 7 AM $ 0.0159
-11.54%
$ 3.34 million $ 126
Oct 14, 5 PM $ 0.0152
+0.34%
$ 3.19 million $ 52
Oct 14, 4 PM $ 0.0143
-6.16%
$ 3.01 million $ 51
Oct 14, 1 PM $ 0.0183
+0.00%
$ 3.85 million $ 46
Oct 14, 12 PM $ 0.0151
-4.10%
$ 3.17 million $ 43
Oct 14, 5 AM $ 0.0169
+0.00%
$ 3.55 million $ 2
Oct 13, 12 PM $ 0.0212
+5.21%
$ 4.45 million $ 24
Oct 13, 11 AM $ 0.0206
+5.39%
$ 4.32 million $ 20
Oct 13, 10 AM $ 0.0201
+3.48%
$ 4.21 million $ 8
Oct 12, 4 PM $ 0.0235
+0.00%
$ 4.94 million $ 172
Oct 12, 2 PM $ 0.0243
+0.00%
$ 5.11 million $ 165
Oct 12, 1 PM $ 0.0224
-14.18%
$ 4.7 million $ 162
Oct 12, 12 PM $ 0.0255
+5.62%
$ 4.99 million $ 144
Oct 12, 11 AM $ 0.0253
+2.77%
$ 5.35 million $ 137
Oct 12, 10 AM $ 0.0254
+5.42%
$ 5.33 million $ 112
Oct 12, 9 AM $ 0.0234
-4.19%
$ 4.92 million $ 60
Oct 12, 8 AM $ 0.0241
+5.16%
$ 5.07 million $ 55
Oct 12, 7 AM $ 0.0228
-4.76%
$ 4.79 million $ 50
Oct 12, 6 AM $ 0.0221
+0.00%
$ 4.63 million $ 26
Oct 12, 3 AM $ 0.022
+0.00%
$ 4.63 million $ 21
Oct 12, 1 AM $ 0.0195
-13.72%
$ 4.09 million $ 22
Oct 11, 11 PM $ 0.0232
+0.00%
$ 4.88 million $ 38
Oct 11, 6 PM $ 0.0243
-4.39%
$ 5.1 million $ 29
Oct 11, 5 PM $ 0.0239
+7.98%
$ 5.02 million $ 23
Oct 11, 2 PM $ 0.0237
+0.00%
$ 4.97 million $ 21
Oct 11, 1 PM $ 0.0231
+0.00%
$ 4.85 million $ 12
Download