Solis Historical Data

Solis Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000424
+1.03%
$ -- $ 14
Mar 27, 2026 $ 0.000574
+44.14%
$ -- $ 1
Mar 26, 2026 $ 0.000437
-1.09%
$ -- $ 9
Mar 24, 2026 $ 0.000507
+18.18%
$ 106,493 $ 1
Mar 22, 2026 $ 0.00062
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.000972
+0.00%
$ 204,179 $ 0
Mar 20, 2026 $ 0.000439
+0.72%
$ -- $ 164
Mar 19, 2026 $ 0.000458
-22.87%
$ -- $ 13
Mar 17, 2026 $ 0.000886
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.00061
+8.19%
$ -- $ 26
Mar 14, 2026 $ 0.000562
+21.37%
$ 118,067 $ 4
Mar 13, 2026 $ 0.000546
+4.36%
$ -- $ 2
Mar 12, 2026 $ 0.000528
-10.04%
$ -- $ 3
Mar 9, 2026 $ 0.000654
+0.00%
$ -- $ 32
Mar 8, 2026 $ 0.000542
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000592
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.000602
-9.29%
$ 126,326 $ 1
Mar 5, 2026 $ 0.000447
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000623
-1.39%
$ 130,764 $ 1
Mar 1, 2026 $ 0.000591
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.000442
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.000462
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.000514
-13.36%
$ -- $ 0
Feb 11, 2026 $ 0.000437
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000459
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000468
+4.30%
$ 98,240 $ 21
Feb 5, 2026 $ 0.00054
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000607
+1.95%
$ -- $ 0
Jan 29, 2026 $ 0.000684
-0.31%
$ -- $ 13
Jan 28, 2026 $ 0.000688
+0.12%
$ -- $ 11
Jan 27, 2026 $ 0.000677
-0.06%
$ 142,261 $ 62
Jan 26, 2026 $ 0.000667
-0.10%
$ -- $ 16
Jan 25, 2026 $ 0.000673
-0.79%
$ -- $ 40
Jan 24, 2026 $ 0.000688
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.00068
-0.78%
$ -- $ 128
Jan 20, 2026 $ 0.000704
-2.19%
$ -- $ 15
Jan 19, 2026 $ 0.000716
-0.06%
$ 150,393 $ 89
Jan 18, 2026 $ 0.000743
+0.54%
$ 156,093 $ 76
Jan 17, 2026 $ 0.000738
+0.38%
$ -- $ 56
Jan 16, 2026 $ 0.000732
+2.10%
$ -- $ 12
Jan 15, 2026 $ 0.000713
+1.28%
$ 149,804 $ 90
Jan 14, 2026 $ 0.000699
+1.34%
$ -- $ 1,858
Jan 13, 2026 $ 0.000681
-16.91%
$ 143,088 $ 15
Jan 12, 2026 $ 0.000817
-0.29%
$ 171,487 $ 28
Jan 11, 2026 $ 0.000815
-0.83%
$ -- $ 45
Jan 10, 2026 $ 0.000821
+1.44%
$ 172,309 $ 24
Jan 9, 2026 $ 0.000823
+1.81%
$ -- $ 30
Jan 8, 2026 $ 0.000801
+0.79%
$ 168,141 $ 9
Jan 7, 2026 $ 0.00081
-1.73%
$ 170,118 $ 1
Jan 6, 2026 $ 0.000811
-0.93%
$ 170,401 $ 18