Solis Historical Data

Solis Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00138
-0.87%
$ 289,860 $ 13
Apr 14, 4 AM $ 0.000306
-66.09%
$ 64,318 $ 9
Apr 13, 12 PM $ 0.000582
+0.00%
$ 122,133 $ 2
Apr 13, 2 AM $ 0.000654
+0.00%
$ 137,381 $ 2
Apr 12, 7 AM $ 0.00054
+0.00%
$ 113,401 $ 1
Apr 12, 12 AM $ 0.000618
+4.15%
$ 129,739 $ 0
Apr 11, 12 PM $ 0.000711
+0.00%
$ 149,277 $ 0
Apr 9, 4 AM $ 0.000634
+0.00%
$ 133,106 $ 0
Apr 8, 1 PM $ 0.000419
+0.00%
$ 87,975 $ 1
Apr 6, 2 PM $ 0.000418
-0.03%
$ 87,700 $ 2
Apr 6, 1 PM $ 0.000418
+0.00%
$ 87,747 $ 2
Apr 6, 9 AM $ 0.000418
+0.00%
$ 87,732 $ 1
Apr 5, 2 PM $ 0.000407
-0.05%
$ 85,449 $ 2
Apr 4, 10 AM $ 0.000413
-6.86%
$ 86,687 $ 0
Apr 2, 7 PM $ 0.000388
+0.00%
$ 81,384 $ 0
Apr 2, 1 PM $ 0.000497
+0.00%
$ 104,325 $ 0
Apr 1, 12 PM $ 0.000413
-10.33%
$ 86,711 $ 0
Mar 31, 5 AM $ 0.000509
+0.00%
$ 106,895 $ 1
Mar 31, 4 AM $ 0.000521
-2.64%
$ 109,384 $ 0.01
Mar 29, 2 AM $ 0.000424
+0.00%
$ 89,010 $ 12
Mar 28, 8 AM $ 0.000424
-0.02%
$ 89,064 $ 14
Mar 28, 7 AM $ 0.000424
-0.22%
$ 88,940 $ 14
Mar 28, 6 AM $ 0.000425
+1.13%
$ 89,156 $ 4
Mar 27, 5 PM $ 0.000574
+0.00%
$ 120,558 $ 1
Mar 27, 7 AM $ 0.000398
+0.00%
$ 83,643 $ 8
Mar 26, 11 AM $ 0.000437
-0.07%
$ 91,754 $ 9
Mar 26, 8 AM $ 0.000442
+0.04%
$ 92,802 $ 1
Mar 24, 7 PM $ 0.000507
+0.00%
$ 106,493 $ 1
Mar 24, 10 AM $ 0.000585
+0.00%
$ 122,939 $ 1
Mar 24, 1 AM $ 0.000429
+0.00%
$ 90,108 $ 0
Mar 22, 3 PM $ 0.00062
+0.00%
$ 130,300 $ 4
Mar 21, 11 PM $ 0.000972
+0.00%
$ 204,179 $ 0
Mar 20, 3 PM $ 0.000439
-0.13%
$ 92,172 $ 164
Mar 20, 7 AM $ 0.000436
+0.00%
$ 91,509 $ 3
Mar 19, 3 AM $ 0.000458
-0.03%
$ 96,230 $ 13
Mar 19, 12 AM $ 0.000594
+0.00%
$ 124,765 $ 0
Mar 17, 12 PM $ 0.000886
+0.00%
$ 186,096 $ 0
Mar 15, 5 AM $ 0.00061
+15.54%
$ 128,122 $ 26
Mar 15, 2 AM $ 0.000551
-1.70%
$ 115,795 $ 4
Mar 15, 12 AM $ 0.000575
+1.90%
$ 120,682 $ 4
Mar 14, 11 PM $ 0.000562
-14.80%
$ 118,067 $ 4
Mar 14, 2 PM $ 0.000476
+0.50%
$ 100,036 $ 19
Mar 14, 10 AM $ 0.00046
+0.00%
$ 96,575 $ 18
Mar 14, 1 AM $ 0.000461
-0.20%
$ 96,875 $ 19
Mar 14, 12 AM $ 0.000463
-0.16%
$ 97,125 $ 19
Mar 13, 5 AM $ 0.000546
+0.00%
$ 114,660 $ 2
Mar 13, 1 AM $ 0.00048
-8.16%
$ 100,896 $ 0.1
Mar 12, 3 PM $ 0.000528
+0.00%
$ 110,810 $ 3
Mar 12, 2 PM $ 0.000531
+0.00%
$ 111,606 $ 0
Mar 12, 9 AM $ 0.000523
+0.00%
$ 109,785 $ 0