Solis Historical Data

Solis Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000686
+0.00%
$ 144,018 $ 13
Jan 28, 9 AM $ 0.000688
-0.07%
$ 144,391 $ 11
Jan 28, 7 AM $ 0.000687
+0.00%
$ 144,224 $ 4
Jan 27, 6 PM $ 0.000677
+0.00%
$ 142,261 $ 62
Jan 27, 5 PM $ 0.000678
+0.00%
$ 142,340 $ 53
Jan 26, 3 PM $ 0.000667
+0.15%
$ 140,174 $ 16
Jan 26, 11 AM $ 0.000667
-0.14%
$ 140,010 $ 8
Jan 26, 9 AM $ 0.000667
+0.00%
$ 140,021 $ 6
Jan 26, 6 AM $ 0.000668
-0.03%
$ 140,267 $ 6
Jan 25, 9 AM $ 0.000673
-0.26%
$ 141,264 $ 40
Jan 25, 8 AM $ 0.000674
-0.49%
$ 141,530 $ 38
Jan 25, 7 AM $ 0.000678
-0.05%
$ 142,327 $ 6
Jan 24, 7 AM $ 0.000688
+0.00%
$ 144,518 $ 1
Jan 22, 11 AM $ 0.00068
+0.00%
$ 142,777 $ 128
Jan 22, 10 AM $ 0.00068
+0.00%
$ 142,826 $ 127
Jan 22, 9 AM $ 0.000686
+0.00%
$ 144,106 $ 5
Jan 22, 6 AM $ 0.000687
+0.00%
$ 144,297 $ 6
Jan 22, 5 AM $ 0.000687
+0.00%
$ 144,356 $ 5
Jan 22, 3 AM $ 0.000684
-0.05%
$ 143,652 $ 17
Jan 22, 2 AM $ 0.000684
-0.18%
$ 143,640 $ 17
Jan 20, 1 PM $ 0.000704
-0.01%
$ 147,889 $ 15
Jan 20, 12 PM $ 0.000708
+0.08%
$ 148,606 $ 15
Jan 20, 8 AM $ 0.000703
-0.92%
$ 147,682 $ 8
Jan 20, 7 AM $ 0.000708
+0.20%
$ 148,686 $ 0
Jan 20, 3 AM $ 0.000717
-0.02%
$ 150,535 $ 98
Jan 20, 2 AM $ 0.000717
-0.52%
$ 150,465 $ 97
Jan 20, 1 AM $ 0.00072
+0.03%
$ 151,250 $ 93
Jan 19, 10 PM $ 0.000716
+0.00%
$ 150,393 $ 89
Jan 19, 9 PM $ 0.000716
+0.00%
$ 150,459 $ 88
Jan 19, 8 PM $ 0.000717
+0.00%
$ 150,476 $ 88
Jan 19, 7 PM $ 0.000719
+0.00%
$ 151,028 $ 87
Jan 19, 3 PM $ 0.000717
-0.01%
$ 150,527 $ 87
Jan 19, 2 PM $ 0.000717
+0.00%
$ 150,672 $ 87
Jan 19, 1 PM $ 0.000719
+0.00%
$ 150,992 $ 86
Jan 19, 10 AM $ 0.000719
+0.00%
$ 150,968 $ 86
Jan 19, 9 AM $ 0.000717
+0.00%
$ 150,543 $ 85
Jan 19, 8 AM $ 0.000716
-0.11%
$ 150,420 $ 85
Jan 19, 6 AM $ 0.000715
-0.25%
$ 150,214 $ 81
Jan 19, 5 AM $ 0.000718
+0.00%
$ 150,769 $ 78
Jan 19, 4 AM $ 0.000718
+0.01%
$ 150,745 $ 57
Jan 19, 3 AM $ 0.000718
+0.28%
$ 150,692 $ 56
Jan 19, 2 AM $ 0.00072
+0.20%
$ 151,198 $ 83
Jan 19, 1 AM $ 0.000717
-0.26%
$ 150,552 $ 81
Jan 19, 12 AM $ 0.000719
+0.33%
$ 150,988 $ 79
Jan 18, 10 PM $ 0.000743
-0.24%
$ 156,093 $ 76
Jan 18, 9 PM $ 0.000745
-0.04%
$ 156,482 $ 72
Jan 18, 2 PM $ 0.000737
-0.12%
$ 154,733 $ 71
Jan 18, 1 PM $ 0.000738
+0.16%
$ 154,983 $ 60
Jan 18, 12 PM $ 0.000738
-0.09%
$ 154,912 $ 34
Jan 18, 11 AM $ 0.000738
+0.18%
$ 155,064 $ 33