Solis Historical Data

Solis Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000738
+0.14%
$ 154,971 $ 13
Dec 4, 2025 $ 0.000721
-2.60%
$ 151,474 $ 1,981
Dec 3, 2025 $ 0.000737
+7.09%
$ 154,846 $ 1,692
Dec 2, 2025 $ 0.000674
-4.14%
$ 141,550 $ 1,521
Dec 1, 2025 $ 0.000681
-1.04%
$ -- $ 88
Nov 30, 2025 $ 0.00073
+3.70%
$ -- $ 24,613
Nov 29, 2025 $ 0.000696
+1.32%
$ 146,141 $ 23,661
Nov 28, 2025 $ 0.000688
-0.75%
$ 144,435 $ 61,245
Nov 27, 2025 $ 0.000687
-53.07%
$ 144,547 $ 22,724
Nov 26, 2025 $ 0.00144
+52.58%
$ 294,207 $ 180
Nov 25, 2025 $ 0.000924
-0.72%
$ 194,125 $ 23,043
Nov 24, 2025 $ 0.000904
-12.86%
$ 195,580 $ 22,573
Nov 23, 2025 $ 0.00272
+169.92%
$ -- $ 19
Nov 22, 2025 $ 0.00276
+186.53%
$ 210,621 $ 112
Nov 21, 2025 $ 0.00347
+12.81%
$ 202,128 $ 10
Nov 20, 2025 $ 0.00315
-1.47%
$ -- $ 18,982
Nov 19, 2025 $ 0.00301
-7.45%
$ 632,522 $ 18,023
Nov 18, 2025 $ 0.00324
-3.89%
$ 681,544 $ 17,990
Nov 17, 2025 $ 0.00335
-22.83%
$ 704,348 $ 15,798
Nov 16, 2025 $ 0.00426
-2.48%
$ 893,558 $ 8,230
Nov 15, 2025 $ 0.00442
+0.19%
$ 929,185 $ 7,914
Nov 14, 2025 $ 0.0044
-1.11%
$ -- $ 6,705
Nov 13, 2025 $ 0.0044
-5.95%
$ 924,938 $ 6,151
Nov 12, 2025 $ 0.00484
-2.17%
$ -- $ 0
Nov 9, 2025 $ 0.00503
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.00506
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.00497
-7.13%
$ -- $ 6
Nov 3, 2025 $ 0.00681
+15.14%
$ -- $ 1
Nov 2, 2025 $ 0.00715
+3.16%
$ -- $ 490
Nov 1, 2025 $ 0.00784
-4.87%
$ 1.65 million $ 532
Oct 31, 2025 $ 0.0097
+26.21%
$ 2.04 million $ 570
Oct 30, 2025 $ 0.00731
-32.55%
$ 1.53 million $ 582
Oct 29, 2025 $ 0.0097
-25.10%
$ -- $ 526
Oct 28, 2025 $ 0.0102
-24.56%
$ -- $ 445
Oct 27, 2025 $ 0.012
+0.52%
$ 2.52 million $ 348
Oct 26, 2025 $ 0.0115
-17.94%
$ -- $ 316
Oct 25, 2025 $ 0.0143
-1.42%
$ 3 million $ 188
Oct 24, 2025 $ 0.0129
+1.71%
$ 2.74 million $ 200
Oct 23, 2025 $ 0.0126
-12.37%
$ -- $ 150
Oct 22, 2025 $ 0.0144
+5.82%
$ 2.84 million $ 144
Oct 21, 2025 $ 0.0143
+25.73%
$ 2.99 million $ 125
Oct 20, 2025 $ 0.015
+12.74%
$ -- $ 52
Oct 19, 2025 $ 0.0146
+10.28%
$ -- $ 91
Oct 18, 2025 $ 0.0162
-7.80%
$ -- $ 59
Oct 17, 2025 $ 0.0141
-1.86%
$ 2.74 million $ 21
Oct 16, 2025 $ 0.0144
-1.75%
$ -- $ 11
Oct 15, 2025 $ 0.016
-11.04%
$ -- $ 138
Oct 14, 2025 $ 0.0152
-10.09%
$ 3.19 million $ 52
Oct 13, 2025 $ 0.0212
+9.33%
$ -- $ 24
Oct 12, 2025 $ 0.0235
+4.20%
$ -- $ 172