Solis Historical Data

Solis Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000738
+0.00%
$ 155,070 $ 25
Jan 18, 9 AM $ 0.000739
+0.00%
$ 155,166 $ 24
Jan 18, 8 AM $ 0.000738
-0.01%
$ 154,909 $ 24
Jan 18, 7 AM $ 0.000738
-0.09%
$ 155,078 $ 13
Jan 18, 6 AM $ 0.00074
+0.00%
$ 155,366 $ 6
Jan 18, 2 AM $ 0.000739
+0.00%
$ 155,255 $ 55
Jan 17, 5 PM $ 0.000738
-2.15%
$ 155,067 $ 56
Jan 17, 3 PM $ 0.000738
+0.11%
$ 155,048 $ 54
Jan 17, 2 PM $ 0.000738
-0.19%
$ 154,881 $ 50
Jan 17, 1 PM $ 0.000738
-0.13%
$ 155,039 $ 29
Jan 17, 12 PM $ 0.000739
+0.00%
$ 155,268 $ 28
Jan 17, 11 AM $ 0.000739
-0.02%
$ 155,170 $ 27
Jan 17, 9 AM $ 0.000736
+0.00%
$ 154,560 $ 26
Jan 17, 8 AM $ 0.000734
+0.00%
$ 154,187 $ 23
Jan 17, 7 AM $ 0.000734
-0.11%
$ 154,135 $ 22
Jan 17, 6 AM $ 0.000735
-0.06%
$ 154,345 $ 16
Jan 17, 5 AM $ 0.000735
+0.00%
$ 154,435 $ 14
Jan 17, 4 AM $ 0.000735
-0.13%
$ 154,381 $ 14
Jan 17, 3 AM $ 0.000736
+0.00%
$ 154,490 $ 16
Jan 17, 12 AM $ 0.000736
+0.00%
$ 154,474 $ 15
Jan 16, 2 PM $ 0.000732
+0.05%
$ 153,643 $ 12
Jan 16, 1 PM $ 0.000731
+0.08%
$ 153,493 $ 11
Jan 16, 12 PM $ 0.00073
+0.09%
$ 153,402 $ 11
Jan 16, 11 AM $ 0.000728
+0.10%
$ 152,907 $ 11
Jan 16, 8 AM $ 0.000729
+0.15%
$ 152,993 $ 11
Jan 16, 7 AM $ 0.000725
+0.36%
$ 152,223 $ 9
Jan 16, 6 AM $ 0.000722
+0.38%
$ 151,600 $ 6
Jan 16, 4 AM $ 0.000718
+0.00%
$ 150,762 $ 6
Jan 16, 2 AM $ 0.000717
+0.00%
$ 150,488 $ 88
Jan 15, 6 PM $ 0.000713
+0.00%
$ 149,804 $ 90
Jan 15, 5 PM $ 0.000714
+0.00%
$ 149,890 $ 90
Jan 15, 1 PM $ 0.000712
-0.01%
$ 149,495 $ 90
Jan 15, 8 AM $ 0.000703
-0.03%
$ 147,671 $ 86
Jan 15, 7 AM $ 0.000704
+0.20%
$ 147,770 $ 86
Jan 15, 5 AM $ 0.0007
+0.00%
$ 147,006 $ 83
Jan 15, 2 AM $ 0.000694
+0.00%
$ -- $ 1,957
Jan 15, 1 AM $ 0.000704
+0.00%
$ 147,912 $ 1,983
Jan 14, 4 PM $ 0.000699
+0.00%
$ 146,697 $ 1,858
Jan 14, 1 PM $ 0.000689
+0.00%
$ 144,666 $ 1,980
Jan 14, 6 AM $ 0.000687
-0.07%
$ 144,361 $ 30
Jan 14, 5 AM $ 0.000687
-0.29%
$ 144,307 $ 26
Jan 14, 4 AM $ 0.000693
+0.16%
$ 145,581 $ 26
Jan 14, 3 AM $ 0.00069
+0.00%
$ 144,947 $ 26
Jan 14, 2 AM $ 0.000693
+0.56%
$ 145,563 $ 17
Jan 13, 8 PM $ 0.000681
+0.00%
$ 143,088 $ 15
Jan 13, 3 PM $ 0.000654
+0.00%
$ 137,317 $ 2,129
Jan 13, 11 AM $ 0.00082
+0.00%
$ 172,138 $ 14
Jan 13, 8 AM $ 0.000819
-0.10%
$ 172,027 $ 5
Jan 12, 11 PM $ 0.000817
+0.00%
$ 171,487 $ 28
Jan 12, 4 PM $ 0.000808
+0.00%
$ 169,609 $ 25