Solis Historical Data

Solis Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000587
+0.00%
$ 123,172 $ 0
Mar 9, 2 AM $ 0.000654
+0.00%
$ 137,258 $ 32
Mar 8, 5 AM $ 0.000542
+0.00%
$ 113,770 $ 1
Mar 7, 1 AM $ 0.000592
+0.00%
$ 124,337 $ 1
Mar 6, 7 PM $ 0.000602
+1.00%
$ 126,326 $ 1
Mar 6, 7 AM $ 0.000663
+0.00%
$ 139,266 $ 18
Mar 5, 1 PM $ 0.000447
+0.00%
$ 93,877 $ 0
Mar 2, 11 PM $ 0.000623
-1.39%
$ 130,764 $ 1
Mar 1, 5 PM $ 0.000591
+0.00%
$ 124,056 $ 5
Feb 23, 1 AM $ 0.000442
+0.00%
$ 92,764 $ 2
Feb 15, 7 AM $ 0.000462
+0.00%
$ 97,032 $ 0
Feb 14, 3 PM $ 0.000514
+0.00%
$ 107,845 $ 0
Feb 14, 7 AM $ 0.000558
+9.68%
$ 117,112 $ 1
Feb 14, 6 AM $ 0.000506
-14.63%
$ 106,269 $ 0
Feb 11, 1 PM $ 0.000437
+0.00%
$ 91,701 $ 0
Feb 10, 10 AM $ 0.000459
+0.00%
$ 96,325 $ 0
Feb 6, 7 PM $ 0.000468
-0.12%
$ 98,240 $ 21
Feb 6, 3 PM $ 0.000461
-0.18%
$ 96,865 $ 13
Feb 6, 1 PM $ 0.000458
+0.78%
$ 96,162 $ 13
Feb 6, 11 AM $ 0.000449
+0.00%
$ 94,187 $ 11
Feb 5, 11 AM $ 0.00054
+0.00%
$ 113,411 $ 0
Feb 1, 1 PM $ 0.000607
-1.38%
$ 127,517 $ 0
Feb 1, 1 AM $ 0.000595
-0.03%
$ 125,038 $ 4
Download