Solis Historical Data

Solis Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000807
+0.00%
$ 169,534 $ 24
Jan 12, 12 PM $ 0.000818
+0.00%
$ 171,792 $ 20
Jan 12, 9 AM $ 0.000817
+0.00%
$ 171,632 $ 9
Jan 12, 6 AM $ 0.000822
+0.00%
$ 172,566 $ 9
Jan 12, 5 AM $ 0.000822
+0.38%
$ 172,640 $ 7
Jan 11, 4 PM $ 0.000815
+0.00%
$ 171,206 $ 45
Jan 11, 2 PM $ 0.000819
+0.04%
$ 171,944 $ 40
Jan 11, 1 PM $ 0.000819
+0.00%
$ 171,887 $ 33
Jan 11, 9 AM $ 0.000821
-0.11%
$ 172,446 $ 32
Jan 10, 7 PM $ 0.000821
+0.11%
$ 172,309 $ 24
Jan 10, 3 AM $ 0.00083
+2.66%
$ 174,379 $ 29
Jan 9, 1 PM $ 0.000823
+0.00%
$ 172,760 $ 30
Jan 9, 10 AM $ 0.000802
+0.00%
$ 168,376 $ 30
Jan 9, 9 AM $ 0.000802
+0.37%
$ 168,366 $ 30
Jan 9, 7 AM $ 0.000806
-0.12%
$ 169,216 $ 27
Jan 9, 6 AM $ 0.00081
+0.17%
$ 169,999 $ 16
Jan 9, 5 AM $ 0.000808
+0.00%
$ 169,693 $ 15
Jan 8, 11 PM $ 0.000801
+0.00%
$ 168,141 $ 9
Jan 8, 12 PM $ 0.000794
+0.00%
$ 166,828 $ 5
Jan 7, 11 PM $ 0.00081
+0.00%
$ 170,118 $ 1
Jan 7, 10 AM $ 0.000818
+0.00%
$ 171,764 $ 20
Jan 7, 8 AM $ 0.000829
+0.54%
$ 174,046 $ 8
Jan 6, 7 PM $ 0.000811
+0.00%
$ 170,401 $ 18
Jan 6, 10 AM $ 0.000824
+0.04%
$ 173,119 $ 13
Jan 6, 12 AM $ 0.000817
-0.20%
$ 171,650 $ 4
Jan 5, 2 AM $ 0.000815
+0.03%
$ 171,082 $ 0
Jan 4, 12 PM $ 0.000799
+0.00%
$ 167,887 $ 2
Jan 4, 9 AM $ 0.000798
+0.00%
$ 167,530 $ 7
Jan 3, 3 PM $ 0.000817
+0.00%
$ 171,495 $ 17
Jan 3, 2 PM $ 0.000817
-0.27%
$ 171,538 $ 17
Jan 3, 7 AM $ 0.000813
+0.00%
$ 170,770 $ 64
Jan 2, 1 PM $ 0.00081
+0.00%
$ 170,019 $ 1,435
Jan 2, 7 AM $ 0.000814
+0.00%
$ 170,927 $ 1,435
Jan 2, 4 AM $ 0.000818
+0.00%
$ 171,746 $ 1,466
Jan 1, 4 PM $ 0.000804
+0.00%
$ -- $ 1,415
Jan 1, 3 PM $ 0.000808
+0.00%
$ 169,588 $ 1,393
Jan 1, 2 PM $ 0.000807
+0.00%
$ 169,570 $ 1,393
Jan 1, 1 PM $ 0.000808
-0.14%
$ 169,725 $ 1,388
Jan 1, 9 AM $ 0.00081
+0.00%
$ 170,184 $ 1,383
Jan 1, 5 AM $ 0.000811
-0.41%
$ 170,325 $ 1,380
Jan 1, 4 AM $ 0.000814
+0.00%
$ 170,971 $ 1,374
Jan 1, 3 AM $ 0.000835
+0.00%
$ 175,280 $ 1,385
Jan 1, 2 AM $ 0.000821
+0.04%
$ 172,457 $ 1,382
Dec 31, 11 AM $ 0.000823
-0.01%
$ 172,875 $ 1,371
Dec 31, 8 AM $ 0.000821
+0.01%
$ 172,355 $ 1,368
Dec 31, 7 AM $ 0.000818
+0.00%
$ 171,676 $ 1,354
Dec 31, 6 AM $ 0.000814
+0.00%
$ 170,889 $ 1,357
Dec 31, 3 AM $ 0.000816
+0.00%
$ 171,256 $ 1,349
Dec 31, 2 AM $ 0.000816
+0.00%
$ 171,428 $ 1,368
Dec 30, 8 AM $ 0.000803
+0.53%
$ 168,604 $ 1,325