Solis Historical Data

Solis Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000799
-0.63%
$ 167,850 $ 1,321
Dec 30, 3 AM $ 0.000804
+0.00%
$ 168,933 $ 1,265
Dec 29, 6 PM $ 0.000815
+0.00%
$ 171,077 $ 1,246
Dec 29, 2 PM $ 0.000806
+0.00%
$ 169,232 $ 1,253
Dec 29, 12 PM $ 0.00081
+0.00%
$ 170,172 $ 1,250
Dec 29, 11 AM $ 0.00081
+0.00%
$ 170,131 $ 1,227
Dec 29, 10 AM $ 0.000797
+0.00%
$ 167,447 $ 1,254
Dec 29, 8 AM $ 0.000816
-0.14%
$ 171,256 $ 1,254
Dec 29, 7 AM $ 0.000818
-0.04%
$ 171,708 $ 1,254
Dec 29, 4 AM $ 0.00082
+0.00%
$ 172,276 $ 1,251
Dec 29, 3 AM $ 0.00082
-0.01%
$ 172,175 $ 1,251
Dec 28, 10 PM $ 0.000809
+0.10%
$ 169,898 $ 1,220
Dec 28, 3 PM $ 0.000819
+0.56%
$ 171,902 $ 1,189
Dec 28, 2 PM $ 0.000814
+0.00%
$ 170,980 $ 1,167
Dec 28, 1 PM $ 0.000809
+0.00%
$ 169,806 $ 1,157
Dec 28, 11 AM $ 0.00081
+0.14%
$ 170,174 $ 1,155
Dec 28, 10 AM $ 0.000813
+2.42%
$ 170,634 $ 1,158
Dec 28, 9 AM $ 0.000794
+0.13%
$ 166,745 $ 1,132
Dec 28, 5 AM $ 0.000803
+0.00%
$ 168,580 $ 1,140
Dec 28, 3 AM $ 0.000803
-0.08%
$ 168,585 $ 1,140
Dec 28, 1 AM $ 0.000804
+0.00%
$ 168,759 $ 1,136
Dec 28, 12 AM $ 0.000805
+0.00%
$ 169,098 $ 1,141
Dec 27, 4 PM $ 0.000807
+0.38%
$ 169,529 $ 1,133
Dec 27, 1 PM $ 0.000807
+0.34%
$ 169,574 $ 1,132
Dec 27, 8 AM $ 0.000799
+0.20%
$ 167,691 $ 1,118
Dec 27, 6 AM $ 0.000801
+0.00%
$ 168,256 $ 1,121
Dec 27, 1 AM $ 0.0008
+0.07%
$ 168,035 $ 1,115
Dec 26, 8 PM $ 0.000797
+0.00%
$ 167,456 $ 1,117
Dec 26, 1 PM $ 0.000806
+0.00%
$ 169,323 $ 1,057
Dec 26, 7 AM $ 0.000808
+0.00%
$ 169,756 $ 1,043
Dec 26, 3 AM $ 0.000804
+0.00%
$ 168,836 $ 1,032
Dec 26, 2 AM $ 0.000799
+0.00%
$ 167,806 $ 989
Dec 26, 1 AM $ 0.000801
-0.22%
$ 168,229 $ 991
Dec 25, 11 PM $ 0.000803
+0.00%
$ 168,659 $ 985
Dec 25, 2 PM $ 0.000792
-0.12%
$ 166,372 $ 983
Dec 25, 1 PM $ 0.000801
+0.00%
$ 168,237 $ 993
Dec 25, 11 AM $ 0.000796
+0.00%
$ 167,222 $ 969
Dec 25, 10 AM $ 0.000792
+0.00%
$ 166,335 $ 982
Dec 25, 9 AM $ 0.000793
-0.05%
$ 166,576 $ 966
Dec 25, 7 AM $ 0.000789
+0.00%
$ 165,696 $ 967
Dec 25, 4 AM $ 0.000794
-0.10%
$ 166,753 $ 966
Dec 25, 3 AM $ 0.000786
-7.60%
$ 165,085 $ 1,037
Dec 25, 2 AM $ 0.000851
+0.00%
$ 178,632 $ 351
Dec 24, 11 PM $ 0.000858
+0.00%
$ 180,205 $ 351
Dec 24, 10 PM $ 0.000864
+0.00%
$ 181,346 $ 345
Dec 24, 4 PM $ 0.000848
+0.00%
$ 178,117 $ 328
Dec 24, 3 PM $ 0.000847
+0.00%
$ 177,865 $ 308
Dec 24, 9 AM $ 0.000841
+0.45%
$ 176,579 $ 324
Dec 24, 7 AM $ 0.000843
+0.08%
$ 177,022 $ 294
Dec 24, 2 AM $ 0.000847
-0.02%
$ 177,812 $ 307