Solis Historical Data

Solis Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000845
-1.59%
$ 177,505 $ 271
Dec 23, 2 PM $ 0.00084
-0.30%
$ 176,348 $ 273
Dec 23, 1 PM $ 0.000843
+0.07%
$ 176,932 $ 273
Dec 23, 8 AM $ 0.000838
+0.21%
$ 175,974 $ 267
Dec 23, 7 AM $ 0.000837
-0.03%
$ 175,705 $ 275
Dec 23, 5 AM $ 0.000838
-0.11%
$ 176,003 $ 259
Dec 23, 4 AM $ 0.000839
-0.34%
$ 176,105 $ 257
Dec 23, 3 AM $ 0.00084
-0.03%
$ 176,337 $ 255
Dec 23, 2 AM $ 0.000841
+0.00%
$ 176,558 $ 242
Dec 23, 12 AM $ 0.000836
+0.12%
$ 175,662 $ 241
Dec 22, 11 PM $ 0.000835
-0.38%
$ 175,345 $ 241
Dec 22, 9 PM $ 0.000855
+0.00%
$ 179,568 $ 231
Dec 22, 3 PM $ 0.000834
-0.17%
$ 175,107 $ 236
Dec 22, 2 PM $ 0.000833
+0.12%
$ 175,030 $ 234
Dec 22, 1 PM $ 0.000833
-0.01%
$ 174,869 $ 218
Dec 22, 12 PM $ 0.000834
+0.00%
$ 175,075 $ 207
Dec 22, 11 AM $ 0.000833
-0.04%
$ 174,834 $ 205
Dec 22, 10 AM $ 0.000832
+0.38%
$ 174,793 $ 201
Dec 22, 9 AM $ 0.000829
-0.24%
$ 174,135 $ 198
Dec 22, 8 AM $ 0.000832
+1.24%
$ 174,741 $ 193
Dec 22, 7 AM $ 0.000829
+0.48%
$ 173,747 $ 192
Dec 22, 2 AM $ 0.000838
-0.22%
$ 176,056 $ 125
Dec 22, 1 AM $ 0.000822
+0.00%
$ 172,554 $ 116
Dec 21, 10 PM $ 0.000814
+0.00%
$ 170,836 $ 110
Dec 21, 5 PM $ 0.000801
-0.38%
$ 168,216 $ 104
Dec 21, 2 PM $ 0.000798
+0.33%
$ 167,562 $ 102
Dec 21, 1 PM $ 0.000805
+0.37%
$ 169,020 $ 96
Dec 21, 10 AM $ 0.000798
+0.00%
$ 167,631 $ 95
Dec 21, 9 AM $ 0.000798
+0.35%
$ 167,536 $ 94
Dec 21, 8 AM $ 0.000794
+0.00%
$ 166,787 $ 89
Dec 21, 7 AM $ 0.000791
+0.00%
$ 166,013 $ 88
Dec 21, 6 AM $ 0.00079
+0.00%
$ 166,001 $ 87
Dec 21, 4 AM $ 0.000788
+0.00%
$ 165,584 $ 85
Dec 21, 3 AM $ 0.000789
-0.17%
$ 165,601 $ 82
Dec 20, 10 PM $ 0.000788
+0.00%
$ 165,519 $ 39
Dec 20, 10 AM $ 0.000775
+0.00%
$ 162,732 $ 35
Dec 20, 8 AM $ 0.000772
+0.00%
$ 162,099 $ 34
Dec 20, 7 AM $ 0.000772
+0.00%
$ 162,021 $ 34
Dec 20, 4 AM $ 0.000772
+0.14%
$ 162,195 $ 33
Dec 20, 3 AM $ 0.000768
+0.00%
$ -- $ 32
Dec 20, 2 AM $ 0.00077
+0.00%
$ 161,642 $ 32
Dec 20, 1 AM $ 0.000763
-0.30%
$ 160,257 $ 32
Dec 20, 12 AM $ 0.000765
+0.09%
$ 160,576 $ 31
Dec 19, 11 PM $ 0.000764
+0.00%
$ 160,525 $ 31
Dec 19, 8 PM $ 0.000762
+0.03%
$ 160,049 $ 30
Dec 19, 2 PM $ 0.000743
+0.00%
$ 156,099 $ 28
Dec 19, 5 AM $ 0.000727
-0.15%
$ 152,774 $ 3,774
Dec 19, 4 AM $ 0.000729
+0.28%
$ 153,188 $ 4,006
Dec 19, 3 AM $ 0.000723
+0.00%
$ 151,855 $ 3,974
Dec 19, 2 AM $ 0.000723
+0.46%
$ 151,854 $ 3,971