Solis Historical Data

Solis Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000724
-0.54%
$ 151,973 $ 3,710
Dec 17, 3 PM $ 0.000739
+0.00%
$ 155,203 $ 3,732
Dec 17, 2 PM $ 0.000729
-0.17%
$ 153,024 $ 3,732
Dec 17, 12 PM $ 0.000732
-0.03%
$ 153,632 $ 3,746
Dec 17, 10 AM $ 0.001
-0.31%
$ 210,200 $ 1,249
Dec 17, 9 AM $ 0.001
-0.13%
$ 210,818 $ 1,250
Dec 17, 5 AM $ 0.000993
+0.00%
$ 208,595 $ 1,235
Dec 17, 3 AM $ 0.000995
+1.57%
$ 208,930 $ 1,234
Dec 17, 2 AM $ 0.000995
+0.00%
$ 208,874 $ 1,231
Dec 17, 1 AM $ 0.000992
-0.08%
$ 208,342 $ 1,231
Dec 17, 12 AM $ 0.000993
-0.49%
$ 208,504 $ 1,229
Dec 16, 11 PM $ 0.000998
+0.00%
$ 209,582 $ 1,041
Dec 16, 2 PM $ 0.000984
+1.45%
$ 206,744 $ 1,216
Dec 16, 1 PM $ 0.000971
-1.62%
$ 203,911 $ 1,195
Dec 16, 12 PM $ 0.000987
+0.03%
$ 207,303 $ 1,176
Dec 16, 11 AM $ 0.000975
+0.00%
$ 204,810 $ 1,133
Dec 16, 9 AM $ 0.000955
+0.00%
$ 200,652 $ 1,129
Dec 16, 6 AM $ 0.000964
-0.06%
$ 202,418 $ 1,129
Dec 16, 3 AM $ 0.000944
+0.00%
$ 198,172 $ 1,106
Dec 16, 1 AM $ 0.000945
+0.00%
$ 198,350 $ 1,106
Dec 16, 12 AM $ 0.000945
+0.14%
$ 198,411 $ 1,106
Dec 15, 11 PM $ 0.000946
+0.00%
$ 198,689 $ 1,103
Dec 15, 3 PM $ 0.000941
-0.62%
$ 197,657 $ 1,101
Dec 15, 1 PM $ 0.00097
+0.00%
$ 203,677 $ 1,133
Dec 15, 10 AM $ 0.000976
+0.00%
$ 204,906 $ 1,118
Dec 15, 8 AM $ 0.000966
+0.00%
$ 202,757 $ 1,114
Dec 15, 7 AM $ 0.000966
+0.03%
$ 202,846 $ 1,112
Dec 15, 6 AM $ 0.000966
+0.12%
$ 202,767 $ 1,106
Dec 15, 5 AM $ 0.000963
-0.14%
$ 202,136 $ 1,106
Dec 14, 11 PM $ 0.000944
+0.00%
$ 198,182 $ 944
Dec 14, 3 PM $ 0.000939
-0.66%
$ 197,285 $ 1,068
Dec 14, 2 PM $ 0.000945
+0.05%
$ 198,494 $ 1,067
Dec 14, 8 AM $ 0.000943
-0.08%
$ 198,085 $ 1,065
Dec 14, 6 AM $ 0.000934
+0.00%
$ 196,124 $ 1,052
Dec 14, 5 AM $ 0.000934
-0.09%
$ 196,133 $ 1,053
Dec 14, 4 AM $ 0.000936
-0.09%
$ 196,482 $ 1,055
Dec 14, 2 AM $ 0.000935
+0.00%
$ 196,447 $ 961
Dec 13, 3 PM $ 0.000912
-0.02%
$ 191,532 $ 1,018
Dec 13, 1 PM $ 0.000913
+0.00%
$ 191,676 $ 1,013
Dec 13, 11 AM $ 0.000908
+0.00%
$ 190,726 $ 1,008
Dec 13, 10 AM $ 0.000904
-0.05%
$ 189,933 $ 1,007
Dec 13, 9 AM $ 0.000905
+0.17%
$ 190,143 $ 1,006
Dec 13, 8 AM $ 0.000908
+0.51%
$ 190,662 $ 1,012
Dec 13, 7 AM $ 0.000903
+0.94%
$ 189,569 $ 998
Dec 13, 2 AM $ 0.000888
+0.35%
$ 186,432 $ 981
Dec 13, 1 AM $ 0.000886
-0.03%
$ 186,149 $ 979
Dec 12, 10 AM $ 0.000871
+0.00%
$ 182,928 $ 964
Dec 12, 7 AM $ 0.000876
+0.00%
$ 183,975 $ 971
Dec 12, 6 AM $ 0.000876
+0.75%
$ 183,977 $ 971
Dec 12, 5 AM $ 0.000869
-0.29%
$ 182,524 $ 963