Solis Historical Data

Solis
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000343
+0.00%
$ 72,032 $ 1
Today, at 2 AM $ 0.000343
+0.00%
$ 72,032 $ 1
Yesterday, at 9 AM $ 0.000343
+0.00%
$ 72,118 $ 1
Yesterday, at 2 AM $ 0.000345
+0.00%
$ 72,428 $ 1
Aug 11, 3 PM $ 0.000345
+0.00%
$ 72,355 $ 1
Aug 11, 1 PM $ 0.000343
+0.00%
$ 72,002 $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 6, 11 AM $ 0
--%
$ -- $ 0
Aug 5, 2 PM $ 0
--%
$ -- $ 0
Aug 5, 9 AM $ 0
--%
$ -- $ 0
Jul 29, 2 PM $ 0.0₇345
-7.89%
$ 7 $ 0
Jul 29, 11 AM $ 0.0₇442
-0.31%
$ 9 $ 0
Jul 29, 8 AM $ 0.0₇856
+0.00%
$ 18 $ 0
Jul 26, 11 PM $ 0.000332
+0.00%
$ 69,624 $ 0.1
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0
--%
$ -- $ 0
Jul 12, 6 AM $ 0.000339
+0.00%
$ 71,293 $ 3
Jul 10, 1 PM $ 0.00033
+0.00%
$ 69,217 $ 1
Jul 10, 10 AM $ 0.000325
+0.00%
$ 68,315 $ 1
Jul 10, 9 AM $ 0.000338
+0.00%
$ 70,910 $ 0
Jul 9, 2 PM $ 0.000333
+1.47%
$ 69,881 $ 10
Jul 9, 1 PM $ 0.000333
+0.56%
$ 69,920 $ 10
Jul 9, 7 AM $ 0.000361
+0.00%
$ 75,856 $ 0
Jul 8, 11 PM $ 0.000347
-0.09%
$ 72,965 $ 0
Jul 5, 3 AM $ 0.000333
+0.00%
$ 69,884 $ 11
Jul 4, 4 PM $ 0.000336
-0.03%
$ 70,554 $ 11
Jun 29, 4 AM $ 0.000329
+0.00%
$ 69,162 $ 20
Jun 25, 2 PM $ 0.000323
+0.00%
$ 67,897 $ 6
Jun 19, 6 AM $ 0.000338
+0.00%
$ 71,033 $ 2
Jun 12, 7 AM $ 0.000354
+0.00%
$ 74,362 $ 0
Jun 9, 10 AM $ 0.000355
+0.08%
$ 74,474 $ 2
Jun 3, 10 AM $ 0.000387
-0.02%
$ 81,230 $ 42
Jun 3, 7 AM $ 0.000386
+0.00%
$ 81,076 $ 40
Jun 3, 4 AM $ 0.000384
+0.00%
$ 80,727 $ 43
Jun 2, 11 PM $ 0.000409
-6.31%
$ 85,947 $ 1
Jun 2, 10 AM $ 0.000545
+18.10%
$ 114,520 $ 22
Jun 1, 11 PM $ 0.00042
+0.00%
$ 88,304 $ 17
Jun 1, 7 AM $ 0.000422
-0.17%
$ 88,668 $ 8
Jun 1, 6 AM $ 0.000425
+0.00%
$ 89,163 $ 7
May 25, 9 AM $ 0.000406
+0.00%
$ 85,166 $ 0
May 21, 2 AM $ 0.000394
-0.08%
$ 82,673 $ 9
May 20, 5 AM $ 0.000388
+0.00%
$ 81,583 $ 38
May 19, 2 PM $ 0.000385
+0.00%
$ 80,935 $ 40
May 19, 1 PM $ 0.000377
-0.46%
$ 79,087 $ 40
Download