Solis Historical Data

Solis
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000395
+0.00%
$ 82,961 $ 0
Yesterday, at 1 PM $ 0.000395
-17.51%
$ 82,961 $ 0
Yesterday, at 12 AM $ 0.00039
+0.00%
$ 81,896 $ 409
Apr 27, 4 AM $ 0.000433
+0.00%
$ 90,873 $ 2
Apr 26, 4 PM $ 0.000528
+0.74%
$ 110,830 $ 1
Apr 26, 9 AM $ 0.000426
+0.00%
$ 89,511 $ 5
Apr 24, 3 PM $ 0.000522
-2.64%
$ 109,568 $ 2
Apr 23, 12 AM $ 0.000449
+0.00%
$ 94,191 $ 14
Apr 22, 8 AM $ 0.000437
+0.00%
$ 91,796 $ 3
Apr 21, 3 PM $ 0.00078
+0.00%
$ 163,809 $ 1
Apr 21, 7 AM $ 0.000923
-0.71%
$ 193,779 $ 1
Apr 21, 12 AM $ 0.00075
-2.91%
$ 157,441 $ 2
Apr 20, 5 PM $ 0.000435
-26.23%
$ 91,449 $ 13
Apr 19, 11 AM $ 0.000693
+0.00%
$ 145,565 $ 2
Apr 19, 8 AM $ 0.000544
+0.00%
$ 114,272 $ 0
Apr 18, 1 PM $ 0.000713
+0.00%
$ 149,701 $ 5
Apr 18, 5 AM $ 0.00085
+0.00%
$ 178,445 $ 3
Apr 17, 11 AM $ 0.000435
+0.00%
$ -- $ 211
Apr 17, 4 AM $ 0.00266
+10.69%
$ 558,765 $ 162
Apr 17, 3 AM $ 0.0024
+0.00%
$ 504,831 $ 138
Apr 16, 11 PM $ 0.00207
+18.82%
$ 433,928 $ 22
Apr 15, 10 PM $ 0.000646
+0.00%
$ 135,574 $ 14
Apr 15, 12 PM $ 0.000422
+0.00%
$ 88,702 $ 13
Apr 15, 11 AM $ 0.000422
+0.00%
$ 88,665 $ 9
Apr 15, 9 AM $ 0.00042
+0.00%
$ 88,173 $ 9
Apr 15, 12 AM $ 0.00164
+4.15%
$ 344,377 $ 19
Apr 14, 1 PM $ 0.00138
-0.87%
$ 289,860 $ 13
Apr 14, 4 AM $ 0.000306
-66.09%
$ 64,318 $ 9
Apr 13, 12 PM $ 0.000582
+0.00%
$ 122,133 $ 2
Apr 13, 2 AM $ 0.000654
+0.00%
$ 137,381 $ 2
Apr 12, 7 AM $ 0.00054
+0.00%
$ 113,401 $ 1
Apr 12, 12 AM $ 0.000618
+4.15%
$ 129,739 $ 0
Apr 11, 12 PM $ 0.000711
+0.00%
$ 149,277 $ 0
Apr 9, 4 AM $ 0.000634
+0.00%
$ 133,106 $ 0
Apr 8, 1 PM $ 0.000419
+0.00%
$ 87,975 $ 1
Apr 6, 2 PM $ 0.000418
-0.03%
$ 87,700 $ 2
Apr 6, 1 PM $ 0.000418
+0.00%
$ 87,747 $ 2
Apr 6, 9 AM $ 0.000418
+0.00%
$ 87,732 $ 1
Apr 5, 2 PM $ 0.000407
-0.05%
$ 85,449 $ 2
Apr 4, 10 AM $ 0.000413
-6.86%
$ 86,687 $ 0
Apr 2, 7 PM $ 0.000388
+0.00%
$ 81,384 $ 0
Apr 2, 1 PM $ 0.000497
+0.00%
$ 104,325 $ 0
Apr 1, 12 PM $ 0.000413
-10.33%
$ 86,711 $ 0
Mar 31, 5 AM $ 0.000509
+0.00%
$ 106,895 $ 1
Mar 31, 4 AM $ 0.000521
-2.64%
$ 109,384 $ 0.01
Mar 29, 2 AM $ 0.000424
+0.00%
$ 89,010 $ 12
Mar 28, 8 AM $ 0.000424
-0.02%
$ 89,064 $ 14
Mar 28, 7 AM $ 0.000424
-0.22%
$ 88,940 $ 14
Mar 28, 6 AM $ 0.000425
+1.13%
$ 89,156 $ 4
Mar 27, 5 PM $ 0.000574
+0.00%
$ 120,558 $ 1
Download