Visa Inc Historical Data

V
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 241.43
+1.99%
$ -- $ 30,915
Jun 2023 $ 236.73
-0.02%
$ 473.45 billion $ 4,498
May 2023 $ 225.9
-0.40%
$ -- $ 4,034
Apr 2023 $ 233.01
+1.05%
$ -- $ 923
Mar 2023 $ 219.43
-2.99%
$ -- $ 1,539
Feb 2023 $ 220.08
-3.76%
$ -- $ 8,141
Jan 2023 $ 229.47
+10.57%
$ 458.93 billion $ 55,026
Dec 2022 $ 205.4
-5.34%
$ -- $ 5,287
Nov 2022 $ 216.99
+4.65%
$ 433.98 billion $ 9,475
Oct 2022 $ 207.35
+16.11%
$ 414.7 billion $ 28,529
Sep 2022 $ 178.59
-10.07%
$ 357.17 billion $ 21,053
Aug 2022 $ 198.75
-6.49%
$ 397.5 billion $ 10,732
Jul 2022 $ 212.56
+7.96%
$ 425.11 billion $ 58,481
Jun 2022 $ 196.88
-7.72%
$ 393.76 billion $ 12,537
May 2022 $ 213.35
-0.48%
$ 426.7 billion $ 31,386
Apr 2022 $ 214.38
-3.18%
$ 428.75 billion $ 60,668
Mar 2022 $ 221.41
+2.35%
$ 442.81 billion $ 52,258
Feb 2022 $ 216.77
-3.89%
$ 433.55 billion $ 61,314
Jan 2022 $ 225.55
+4.00%
$ 451.09 billion $ 159,417
Dec 2021 $ 216.87
+11.36%
$ 433.74 billion $ 270,702
Nov 2021 $ 194.76
-8.08%
$ 389.52 billion $ 511,761
Oct 2021 $ 211.87
-4.79%
$ 423.74 billion $ 175,176
Sep 2021 $ 222.52
-2.83%
$ 445.04 billion $ 70,340
Aug 2021 $ 229
-6.84%
$ 458 billion $ 412,776
Jul 2021 $ 246.71
+5.61%
$ 493.42 billion $ 34,201
Jun 2021 $ 233.66
+3.13%
$ 8.59 million $ 23,180
May 2021 $ 231.81
-0.69%
$ 8.53 million $ 40,745
Apr 2021 $ 233.44
+10.20%
$ 8.59 million $ 683,762
Mar 2021 $ 211.57
-0.31%
$ 7.78 million $ 314,478
Feb 2021 $ 212.16
+9.65%
$ 7.8 million $ 163,677
Jan 2021 $ 193.59
-11.37%
$ 7.12 million $ 148,692
Dec 2020 $ 218.45
+3.73%
$ 8.04 million $ 228,442
Nov 2020 $ 210.7
+16.03%
$ 7.75 million $ 134,434
Oct 2020 $ 181.59
-10.58%
$ 6.68 million $ 832,938
Sep 2020 $ 201.34
-4.98%
$ 7.41 million $ 1.66 million
Aug 2020 $ 211.94
+11.34%
$ 7.8 million $ 2.35 million
Jul 2020 $ 190.37
-1.22%
$ 7 million $ 1.63 million
Jun 2020 $ 192.72
-1.39%
$ 7.09 million $ 3.04 million
May 2020 $ 195.4
+6.46%
$ 7.19 million $ 841,242
Download