Visa Inc Historical Data

V
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 241.43
-0.58%
$ -- $ 7,241
Jul 10 $ 242.84
+1.01%
$ 485.69 billion $ 8,977
Jul 3 $ 237
+0.12%
$ -- $ 5,700
Jun 26 $ 236.73
-0.02%
$ 473.45 billion $ 13,493
May 29 $ 225.9
+0.47%
$ -- $ 451
May 22 $ 224.85
+1.63%
$ 449.7 billion $ 2,454
May 1 $ 225.91
-0.40%
$ -- $ 904
Apr 17 $ 233.01
+0.10%
$ -- $ 465
Apr 10 $ 229.5
-0.48%
$ -- $ 457
Mar 20 $ 219.43
-0.21%
$ -- $ 438
Mar 13 $ 215.06
-1.94%
$ -- $ 652
Mar 6 $ 223.39
-1.24%
$ -- $ 450
Feb 27 $ 220.08
+0.18%
$ -- $ 220
Feb 20 $ 219.7
-1.37%
$ 439.4 billion $ 1,547
Feb 13 $ 222.75
-2.06%
$ 445.51 billion $ 2,934
Feb 6 $ 227.43
-1.37%
$ 454.86 billion $ 1,371
Jan 30 $ 229.68
-0.69%
$ -- $ 7,112
Jan 23 $ 231.26
+3.12%
$ 462.53 billion $ 18,525
Jan 16 $ 224.27
+0.57%
$ 448.54 billion $ 10,464
Jan 9 $ 222.99
+2.37%
$ 445.98 billion $ 15,608
Jan 2 $ 217.82
+4.96%
$ 435.64 billion $ 2,149
Dec 26 $ 205.4
+0.01%
$ -- $ 617
Dec 12 $ 206.82
-2.73%
$ -- $ 3,408
Dec 5 $ 209.79
-0.19%
$ -- $ 1,045
Nov 28 $ 217.31
+1.79%
$ -- $ 854
Nov 21 $ 213.5
+1.30%
$ 427 billion $ 1,697
Nov 14 $ 210.75
+2.92%
$ 421.5 billion $ 1,251
Nov 7 $ 204.78
+4.08%
$ 409.56 billion $ 2,042
Oct 31 $ 196.75
-5.88%
$ 393.49 billion $ 3,205
Oct 24 $ 209.75
+10.02%
$ -- $ 14,937
Oct 17 $ 190.65
+4.32%
$ 381.3 billion $ 1,497
Oct 10 $ 182.75
-0.41%
$ 365.5 billion $ 7,119
Oct 3 $ 183.5
+2.75%
$ 366.99 billion $ 4,054
Sep 26 $ 178.59
-2.84%
$ 357.17 billion $ 7,075
Sep 19 $ 183.81
-4.34%
$ 367.61 billion $ 9,059
Sep 12 $ 192.86
-4.29%
$ -- $ 981
Sep 5 $ 199.05
+0.51%
$ -- $ 398
Aug 29 $ 197.86
-0.94%
$ 395.71 billion $ 793
Aug 22 $ 203.99
-3.86%
$ 407.97 billion $ 4,167
Aug 15 $ 212.17
-1.95%
$ 424.33 billion $ 3,847
Aug 8 $ 212.12
-0.09%
$ 424.24 billion $ 634
Aug 1 $ 214.24
+0.79%
$ 428.47 billion $ 1,685
Jul 25 $ 212.56
-0.33%
$ 425.11 billion $ 36,781
Jul 18 $ 213.25
+1.56%
$ 426.5 billion $ 15,567
Jul 11 $ 209.98
+3.11%
$ 419.96 billion $ 2,710
Jul 4 $ 203.65
+1.88%
$ 407.29 billion $ 3,032
Jun 27 $ 195.33
-4.78%
$ 390.66 billion $ 1,595
Jun 20 $ 205.13
+7.49%
$ 410.25 billion $ 2,588
Jun 13 $ 190.84
-4.47%
$ 381.68 billion $ 3,088
Jun 6 $ 199.76
-7.29%
$ 399.52 billion $ 3,534
Download