Coinranking
Visa Inc Historical Data
V
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 30 | $ 213.67 | +0.10% | ||
| May 23 | $ 213.46 | +7.13% | ||
| May 16 | $ 199.24 | -0.14% | ||
| May 9 | $ 199.53 | -1.47% | ||
| May 2 | $ 202.5 | -5.54% | ||
| Apr 25 | $ 214.38 | +3.27% | ||
| Apr 18 | $ 207.59 | -3.10% | ||
| Apr 11 | $ 211.4 | -2.65% | ||
| Apr 4 | $ 217.15 | -3.98% | ||
| Mar 28 | $ 226.16 | +4.08% | ||
| Mar 21 | $ 217.28 | -0.60% | ||
| Mar 14 | $ 218.59 | +11.09% | ||
| Mar 7 | $ 196.78 | -1.48% | ||
| Feb 28 | $ 199.74 | -9.06% | ||
| Feb 21 | $ 219.63 | -1.34% | ||
| Feb 14 | $ 222.62 | -0.83% | ||
| Feb 7 | $ 224.48 | -1.48% | ||
| Jan 31 | $ 227.86 | +0.10% | ||
| Jan 24 | $ 227.63 | +10.43% | ||
| Jan 17 | $ 206.14 | -4.16% | ||
| Jan 10 | $ 215.08 | -0.85% | ||
| Jan 3 | $ 216.93 | +0.03% | ||
| Dec 27 | $ 216.87 | +0.02% | ||
| Dec 20 | $ 216.94 | +2.21% | ||
| Dec 13 | $ 212.25 | -0.39% | ||
| Dec 6 | $ 213.1 | +8.74% | ||
| Nov 29 | $ 195.97 | -1.96% | ||
| Nov 22 | $ 197.65 | -1.67% | ||
| Nov 15 | $ 201.01 | -5.14% | ||
| Nov 8 | $ 211.91 | -2.00% | ||
| Nov 1 | $ 216.24 | +2.06% | ||
| Oct 25 | $ 211.87 | -8.13% | ||
| Oct 18 | $ 230.63 | -0.01% | ||
| Oct 11 | $ 230.65 | +0.73% | ||
| Oct 4 | $ 228.98 | -0.53% | ||
| Sep 27 | $ 230.21 | -0.49% | ||
| Sep 20 | $ 231.34 | +4.79% | ||
| Sep 13 | $ 220.76 | -1.75% | ||
| Sep 6 | $ 224.7 | -0.02% | ||
| Aug 30 | $ 224.75 | -3.02% | ||
| Aug 23 | $ 231.75 | +0.48% | ||
| Aug 16 | $ 230.65 | -0.69% | ||
| Aug 9 | $ 232.26 | -3.04% | ||
| Aug 2 | $ 241.24 | -1.93% | ||
| Jul 26 | $ 246.07 | -0.27% | ||
| Jul 19 | $ 248.36 | +1.29% | ||
| Jul 12 | $ 246.66 | +3.77% | ||
| Jul 5 | $ 237.73 | -0.20% | ||
| Jun 28 | $ 238.22 | +0.52% | ||
| Jun 21 | $ 236.94 | +1.13% | ||