Visa Inc Historical Data

V Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 228.43
-2.90%
$ 8.4 million $ 2,086
Jun 7 $ 235.01
+2.56%
$ 8.64 million $ 3,498
May 31 $ 229.05
+1.09%
$ 8.43 million $ 2,061
May 24 $ 231.81
+0.68%
$ 8.53 million $ 4,606
May 17 $ 229.12
+0.85%
$ 8.43 million $ 9,677
May 10 $ 227.13
-0.36%
$ 8.35 million $ 17,993
May 3 $ 227.94
-2.37%
$ 8.38 million $ 8,002
Apr 26 $ 233.45
+1.47%
$ 8.59 million $ 2,556
Apr 19 $ 233.2
+3.37%
$ 8.58 million $ 635,483
Apr 12 $ 225.53
+1.63%
$ 8.3 million $ 5,994
Apr 5 $ 221.9
+0.99%
$ 8.16 million $ 36,296
Mar 29 $ 216.42
+1.72%
$ 7.96 million $ 45,106
Mar 22 $ 212.81
+2.97%
$ 7.83 million $ 25,646
Mar 15 $ 206.66
-7.51%
$ 7.6 million $ 116,547
Mar 8 $ 223.73
+4.21%
$ 8.23 million $ 117,765
Mar 1 $ 214.83
+1.23%
$ 7.9 million $ 13,314
Feb 22 $ 212.16
+3.92%
$ 7.8 million $ 49,544
Feb 15 $ 204.13
-2.76%
$ 7.51 million $ 22,460
Feb 8 $ 209.97
+0.45%
$ 7.72 million $ 48,391
Feb 1 $ 208.68
+7.85%
$ 7.68 million $ 43,282
Jan 25 $ 193.59
-3.20%
$ 7.12 million $ 35,583
Jan 18 $ 201.82
-0.58%
$ 7.42 million $ 44,391
Jan 11 $ 200.77
-6.80%
$ 7.38 million $ 50,977
Jan 4 $ 215.43
-1.40%
$ 7.92 million $ 16,430
Dec 28 $ 218.48
+3.33%
$ 8.04 million $ 16,320
Dec 21 $ 206.02
-1.49%
$ 7.58 million $ 6,819
Dec 14 $ 207.73
+0.95%
$ 7.64 million $ 9,880
Dec 7 $ 205.72
-2.61%
$ 7.57 million $ 119,794
Nov 30 $ 211.24
+0.22%
$ 7.77 million $ 80,943
Nov 23 $ 210.77
+3.74%
$ -- $ 17,091
Nov 16 $ 203.15
-4.57%
$ 7.47 million $ 20,610
Nov 9 $ 209.15
+4.58%
$ 7.69 million $ 35,495
Nov 2 $ 198.74
+9.36%
$ 7.31 million $ 55,054
Oct 26 $ 181.73
-7.86%
$ 6.68 million $ 218,817
Oct 19 $ 197.24
-1.24%
$ 7.25 million $ 114,574
Oct 12 $ 199.72
-3.29%
$ 7.35 million $ 54,829
Oct 5 $ 206.51
+2.48%
$ 7.6 million $ 119,050
Sep 28 $ 201.5
+2.17%
$ 7.41 million $ 455,925
Sep 21 $ 197.22
-2.65%
$ 7.25 million $ 645,010
Sep 14 $ 202.58
+1.15%
$ 7.45 million $ 509,303
Sep 7 $ 200.23
-2.21%
$ 7.37 million $ 358,405
Aug 31 $ 204.79
-4.89%
$ 7.53 million $ 20,295
Aug 24 $ 215.28
+5.55%
$ 7.92 million $ 1.49 million
Aug 17 $ 203.99
+4.11%
$ 7.5 million $ 456,073
Aug 10 $ 195.97
-0.06%
$ 7.21 million $ 42,640
Aug 3 $ 196.07
+2.91%
$ 7.21 million $ 142,664
Jul 27 $ 190.46
-2.55%
$ 7.01 million $ 440,797
Jul 20 $ 195.38
+0.30%
$ 7.19 million $ 87,040
Jul 13 $ 194.84
+1.10%
$ 7.17 million $ 273,123
Jul 6 $ 192.7
-1.54%
$ 7.09 million $ 825,905