Visa Inc Historical Data

V Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 195.76
+3.51%
$ 7.2 million $ 227,932
Jun 22 $ 189.12
-1.36%
$ 6.96 million $ 262,450
Jun 15 $ 191.74
-0.21%
$ 7.05 million $ 673,968
Jun 8 $ 192.14
-3.89%
$ 7.07 million $ 832,568
Jun 1 $ 199.93
+2.30%
$ 7.35 million $ 1.26 million
May 25 $ 195.4
+2.36%
$ 7.19 million $ 647,491
May 18 $ 190.88
+4.01%
$ 7.02 million $ 102,948
May 11 $ 183.51
-0.84%
$ 6.75 million $ 34,181
May 4 $ 185.07
+0.83%
$ 6.81 million $ 56,621
Download