Visa Inc Historical Data

V
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 241.43
+0.17%
$ 482.85 billion $ 724
Jul 18, 2023 $ 240.63
-1.63%
$ 481.25 billion $ 4,813
Jul 17, 2023 $ 243.5
+0.27%
$ -- $ 1,705
Jul 16, 2023 $ 242.84
+0.00%
$ 485.69 billion $ 1,700
Jul 15, 2023 $ 242.84
+0.00%
$ 485.69 billion $ 1,700
Jul 14, 2023 $ 242.84
-0.27%
$ 485.69 billion $ 1,700
Jul 13, 2023 $ 243.5
+0.65%
$ 487 billion $ 1,461
Jul 12, 2023 $ 241.93
+0.53%
$ 483.85 billion $ 1,935
Jul 11, 2023 $ 240.65
+0.10%
$ 481.3 billion $ 481
Jul 7, 2023 $ 237
-0.66%
$ 474 billion $ 237
Jul 6, 2023 $ 238.56
+0.04%
$ 477.13 billion $ 954
Jul 3, 2023 $ 237.32
+0.25%
$ -- $ 4,509
Jul 2, 2023 $ 236.73
+0.00%
$ 473.45 billion $ 4,498
Jul 1, 2023 $ 236.73
+0.00%
$ 473.45 billion $ 4,498
Jun 30, 2023 $ 236.73
-0.02%
$ 473.45 billion $ 4,498
May 30, 2023 $ 225.9
+0.47%
$ -- $ 226
May 29, 2023 $ 224.85
+0.00%
$ 449.7 billion $ 225
May 28, 2023 $ 224.85
+0.00%
$ 449.7 billion $ 225
May 27, 2023 $ 224.85
+0.00%
$ 449.7 billion $ 225
May 26, 2023 $ 224.85
+0.92%
$ 449.7 billion $ 225
May 25, 2023 $ 222.8
+0.15%
$ 445.6 billion $ 1,337
May 24, 2023 $ 222.48
+0.56%
$ 444.95 billion $ 667
May 5, 2023 $ 225.91
-0.07%
$ -- $ 226
May 4, 2023 $ 226.06
+0.58%
$ 452.12 billion $ 226
May 3, 2023 $ 224.76
-1.26%
$ 449.53 billion $ 225
May 2, 2023 $ 227.64
+0.36%
$ 455.28 billion $ 228
Apr 20, 2023 $ 233.01
+0.32%
$ -- $ 233
Apr 19, 2023 $ 232.26
-0.22%
$ 464.53 billion $ 232
Apr 13, 2023 $ 229.5
+0.92%
$ -- $ 230
Apr 12, 2023 $ 227.81
-1.21%
$ 455.63 billion $ 228
Mar 21, 2023 $ 219.43
+0.37%
$ -- $ 219
Mar 20, 2023 $ 218.63
-0.58%
$ 437.25 billion $ 219
Mar 15, 2023 $ 215.06
-1.74%
$ -- $ 215
Mar 14, 2023 $ 218.24
-0.49%
$ 436.48 billion $ 436
Mar 7, 2023 $ 223.39
-1.27%
$ 446.79 billion $ 223
Mar 6, 2023 $ 226.28
+0.04%
$ 452.56 billion $ 226
Feb 27, 2023 $ 220.08
+0.18%
$ -- $ 220
Feb 26, 2023 $ 219.7
+0.00%
$ 439.4 billion $ 220
Feb 25, 2023 $ 219.7
+0.00%
$ 439.4 billion $ 220
Feb 24, 2023 $ 219.7
+0.13%
$ 439.4 billion $ 220
Feb 22, 2023 $ 221.22
+0.02%
$ 442.43 billion $ 221
Feb 21, 2023 $ 221.17
-0.71%
$ 442.33 billion $ 221
Feb 20, 2023 $ 222.75
+0.00%
$ 445.51 billion $ 446
Feb 19, 2023 $ 222.75
+0.00%
$ 445.51 billion $ 446
Feb 18, 2023 $ 222.75
+0.00%
$ 445.51 billion $ 446
Feb 17, 2023 $ 222.75
-0.78%
$ 445.51 billion $ 446
Feb 15, 2023 $ 228.09
-0.24%
$ -- $ 684
Feb 14, 2023 $ 228.65
+0.20%
$ 457.3 billion $ 686
Feb 13, 2023 $ 227.06
-0.16%
$ -- $ 227
Feb 12, 2023 $ 227.43
+0.00%
$ 454.86 billion $ 227
Download