USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1 billion $ 1.32 million
Yesterday $ 1
+0.00%
$ 1 billion $ 308,946
May 30, 2026 $ 1
-0.01%
$ 1 billion $ 627,868
May 29, 2026 $ 1
+0.02%
$ 1 billion $ 1.2 million
May 28, 2026 $ 1
-0.01%
$ 1 billion $ 2.79 million
May 27, 2026 $ 1
+0.00%
$ 1 billion $ 2.33 million
May 26, 2026 $ 1
+0.00%
$ 1 billion $ 1.68 million
May 25, 2026 $ 1
-0.02%
$ 1 billion $ 1.87 million
May 24, 2026 $ 1
+0.02%
$ 1 billion $ 1.25 million
May 23, 2026 $ 1
-0.01%
$ 1 billion $ 1.17 million
May 22, 2026 $ 1
-0.02%
$ 1 billion $ 1.18 million
May 21, 2026 $ 1
+0.02%
$ 1 billion $ 2.11 million
May 20, 2026 $ 1
-0.04%
$ 1 billion $ 1.14 million
May 19, 2026 $ 1
+0.04%
$ 1 billion $ 3.86 million
May 18, 2026 $ 1
+0.00%
$ 1 billion $ 6.46 million
May 17, 2026 $ 1
+0.00%
$ 999.94 million $ 1.03 million
May 16, 2026 $ 1
+0.01%
$ 999.98 million $ 1.48 million
May 15, 2026 $ 1
+0.00%
$ 999.92 million $ 4.23 million
May 14, 2026 $ 1
-0.01%
$ 999.89 million $ 7.62 million
May 13, 2026 $ 1
+0.00%
$ 999.96 million $ 2.02 million
May 12, 2026 $ 1
+0.01%
$ 1 billion $ 552,821
May 11, 2026 $ 1
+0.00%
$ 999.93 million $ 1.41 million
May 10, 2026 $ 1
+0.00%
$ 999.92 million $ 746,166
May 9, 2026 $ 1
+0.00%
$ 1 billion $ 1.11 million
May 8, 2026 $ 1
+0.00%
$ 999.92 million $ 1.24 million
May 7, 2026 $ 1
+0.01%
$ 1 billion $ 1.08 million
May 6, 2026 $ 1
+0.00%
$ 1 billion $ 2.44 million
May 5, 2026 $ 1
+0.00%
$ 1 billion $ 1.09 million
May 4, 2026 $ 1
-0.01%
$ 999.93 million $ 1.22 million
May 3, 2026 $ 1
+0.00%
$ 999.93 million $ 493,562
May 2, 2026 $ 1
-0.01%
$ 999.98 million $ 361,125
May 1, 2026 $ 1
+0.02%
$ 1 billion $ 1.15 million
Apr 30, 2026 $ 1
+0.00%
$ 999.83 million $ 4.92 million
Apr 29, 2026 $ 1
+0.01%
$ 999.92 million $ 884,488
Apr 28, 2026 $ 1
-0.01%
$ 999.91 million $ 644,974
Apr 27, 2026 $ 1
+0.02%
$ 999.9 million $ 1.09 million
Apr 26, 2026 $ 1
-0.02%
$ 999.72 million $ 385,886
Apr 25, 2026 $ 1
+0.00%
$ 999.82 million $ 365,400
Apr 24, 2026 $ 1
-0.02%
$ 999.74 million $ 1.32 million
Apr 23, 2026 $ 1
+0.00%
$ 999.92 million $ 805,748
Apr 22, 2026 $ 1
+0.01%
$ 999.94 million $ 3.99 million
Apr 21, 2026 $ 1
+0.01%
$ 999.85 million $ 4.66 million
Apr 20, 2026 $ 1
-0.01%
$ 999.76 million $ 1.63 million
Apr 19, 2026 $ 1
+0.02%
$ 999.89 million $ 5.72 million
Apr 18, 2026 $ 1
-0.01%
$ 999.75 million $ 824,816
Apr 17, 2026 $ 1
+0.00%
$ 999.84 million $ 2.15 million
Apr 16, 2026 $ 1
-0.01%
$ 999.81 million $ 740,311
Apr 15, 2026 $ 1
+0.00%
$ 999.94 million $ 1.43 million
Apr 14, 2026 $ 1
+0.00%
$ 999.89 million $ 2.19 million
Apr 13, 2026 $ 1
-0.02%
$ 999.86 million $ 2.75 million
Download