USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.01%
$ 1 billion $ 292,965
Yesterday $ 1
+0.03%
$ 1 billion $ 190,593
Jun 26, 2026 $ 1
+0.00%
$ 1 billion $ 697,239
Jun 25, 2026 $ 1
+0.02%
$ 1 billion $ 1.07 million
Jun 24, 2026 $ 1
-0.01%
$ 1 billion $ 1.64 million
Jun 23, 2026 $ 1
-0.01%
$ 1 billion $ 1.18 million
Jun 22, 2026 $ 1
+0.01%
$ 1 billion $ 856,192
Jun 21, 2026 $ 1
-0.01%
$ 1 billion $ 342,527
Jun 20, 2026 $ 1
+0.00%
$ 1 billion $ 382,984
Jun 19, 2026 $ 1
+0.02%
$ 1 billion $ 666,191
Jun 18, 2026 $ 1
-0.01%
$ 1 billion $ 1.11 million
Jun 17, 2026 $ 1
+0.00%
$ 1 billion $ 784,892
Jun 16, 2026 $ 1
+0.01%
$ 1 billion $ 964,476
Jun 15, 2026 $ 1
+0.01%
$ 1 billion $ 4.2 million
Jun 14, 2026 $ 1
+0.00%
$ 1 billion $ 572,961
Jun 13, 2026 $ 1
+0.00%
$ 1 billion $ 585,307
Jun 12, 2026 $ 1
-0.01%
$ 1 billion $ 2.62 million
Jun 11, 2026 $ 1
+0.02%
$ 1 billion $ 1.62 million
Jun 10, 2026 $ 1
-0.04%
$ 1 billion $ 5.71 million
Jun 9, 2026 $ 1
+0.01%
$ 1 billion $ 2.53 million
Jun 8, 2026 $ 1
-0.01%
$ 1 billion $ 2.39 million
Jun 7, 2026 $ 1
+0.02%
$ 1 billion $ 1.69 million
Jun 6, 2026 $ 1
-0.01%
$ 1 billion $ 7.05 million
Jun 5, 2026 $ 1
-0.01%
$ 1 billion $ 3.94 million
Jun 4, 2026 $ 1
+0.03%
$ 1 billion $ 8.18 million
Jun 3, 2026 $ 1
-0.02%
$ 1 billion $ 2.59 million
Jun 2, 2026 $ 1
-0.03%
$ 1 billion $ 2.41 million
Jun 1, 2026 $ 1
+0.03%
$ 1 billion $ 2.5 million
May 31, 2026 $ 1
+0.00%
$ 1 billion $ 308,946
May 30, 2026 $ 1
-0.01%
$ 1 billion $ 627,868
May 29, 2026 $ 1
+0.02%
$ 1 billion $ 1.2 million
May 28, 2026 $ 1
-0.01%
$ 1 billion $ 2.79 million
May 27, 2026 $ 1
+0.00%
$ 1 billion $ 2.33 million
May 26, 2026 $ 1
+0.00%
$ 1 billion $ 1.68 million
May 25, 2026 $ 1
-0.02%
$ 1 billion $ 1.87 million
May 24, 2026 $ 1
+0.02%
$ 1 billion $ 1.25 million
May 23, 2026 $ 1
-0.01%
$ 1 billion $ 1.17 million
May 22, 2026 $ 1
-0.02%
$ 1 billion $ 1.18 million
May 21, 2026 $ 1
+0.02%
$ 1 billion $ 2.11 million
May 20, 2026 $ 1
-0.04%
$ 1 billion $ 1.14 million
May 19, 2026 $ 1
+0.04%
$ 1 billion $ 3.86 million
May 18, 2026 $ 1
+0.00%
$ 1 billion $ 6.46 million
May 17, 2026 $ 1
+0.00%
$ 999.94 million $ 1.03 million
May 16, 2026 $ 1
+0.01%
$ 999.98 million $ 1.48 million
May 15, 2026 $ 1
+0.00%
$ 999.92 million $ 4.23 million
May 14, 2026 $ 1
-0.01%
$ 999.89 million $ 7.62 million
May 13, 2026 $ 1
+0.00%
$ 999.96 million $ 2.02 million
May 12, 2026 $ 1
+0.01%
$ 1 billion $ 552,821
May 11, 2026 $ 1
+0.00%
$ 999.93 million $ 1.41 million
May 10, 2026 $ 1
+0.00%
$ 999.92 million $ 746,166
Download