USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 999.95 million $ 1.5 million
Yesterday $ 1
+0.00%
$ 999.92 million $ 746,166
May 9, 2026 $ 1
+0.00%
$ 1 billion $ 1.11 million
May 8, 2026 $ 1
+0.00%
$ 999.92 million $ 1.24 million
May 7, 2026 $ 1
+0.01%
$ 1 billion $ 1.08 million
May 6, 2026 $ 1
+0.00%
$ 1 billion $ 2.44 million
May 5, 2026 $ 1
+0.00%
$ 1 billion $ 1.09 million
May 4, 2026 $ 1
-0.01%
$ 999.93 million $ 1.22 million
May 3, 2026 $ 1
+0.00%
$ 999.93 million $ 493,562
May 2, 2026 $ 1
-0.01%
$ 999.98 million $ 361,125
May 1, 2026 $ 1
+0.02%
$ 1 billion $ 1.15 million
Apr 30, 2026 $ 1
+0.00%
$ 999.83 million $ 4.92 million
Apr 29, 2026 $ 1
+0.01%
$ 999.92 million $ 884,488
Apr 28, 2026 $ 1
-0.01%
$ 999.91 million $ 644,974
Apr 27, 2026 $ 1
+0.02%
$ 999.9 million $ 1.09 million
Apr 26, 2026 $ 1
-0.02%
$ 999.72 million $ 385,886
Apr 25, 2026 $ 1
+0.00%
$ 999.82 million $ 365,400
Apr 24, 2026 $ 1
-0.02%
$ 999.74 million $ 1.32 million
Apr 23, 2026 $ 1
+0.00%
$ 999.92 million $ 805,748
Apr 22, 2026 $ 1
+0.01%
$ 999.94 million $ 3.99 million
Apr 21, 2026 $ 1
+0.01%
$ 999.85 million $ 4.66 million
Apr 20, 2026 $ 1
-0.01%
$ 999.76 million $ 1.63 million
Apr 19, 2026 $ 1
+0.02%
$ 999.89 million $ 5.72 million
Apr 18, 2026 $ 1
-0.01%
$ 999.75 million $ 824,816
Apr 17, 2026 $ 1
+0.00%
$ 999.84 million $ 2.15 million
Apr 16, 2026 $ 1
-0.01%
$ 999.81 million $ 740,311
Apr 15, 2026 $ 1
+0.00%
$ 999.94 million $ 1.43 million
Apr 14, 2026 $ 1
+0.00%
$ 999.89 million $ 2.19 million
Apr 13, 2026 $ 1
-0.02%
$ 999.86 million $ 2.75 million
Apr 12, 2026 $ 1
+0.00%
$ 999.94 million $ 308,687
Apr 11, 2026 $ 1
+0.00%
$ 999.94 million $ 294,137
Apr 10, 2026 $ 1
+0.00%
$ 999.93 million $ 973,011
Apr 9, 2026 $ 1
-0.01%
$ 999.91 million $ 4.75 million
Apr 8, 2026 $ 1
+0.00%
$ 999.97 million $ 1.91 million
Apr 7, 2026 $ 1
+0.01%
$ 999.94 million $ 993,825
Apr 6, 2026 $ 1
-0.03%
$ 999.88 million $ 3.51 million
Apr 5, 2026 $ 1
+0.02%
$ 1 billion $ 470,088
Apr 4, 2026 $ 1
+0.00%
$ 1 billion $ 722,600
Apr 3, 2026 $ 1
+0.00%
$ 999.97 million $ 1.67 million
Apr 2, 2026 $ 1
-0.01%
$ 1 billion $ 1.3 million
Apr 1, 2026 $ 1
+0.02%
$ 1 billion $ 2.11 million
Mar 31, 2026 $ 1
+0.00%
$ 999.97 million $ 1.71 million
Mar 30, 2026 $ 1
-0.01%
$ 999.93 million $ 1.17 million
Mar 29, 2026 $ 1
-0.01%
$ 1 billion $ 421,288
Mar 28, 2026 $ 1
-0.01%
$ 1 billion $ 437,638
Mar 27, 2026 $ 1
+0.00%
$ 1 billion $ 1.34 million
Mar 26, 2026 $ 1
+0.01%
$ 1 billion $ 988,647
Mar 25, 2026 $ 1
+0.00%
$ 1 billion $ 1.61 million
Mar 24, 2026 $ 1
+0.00%
$ 1 billion $ 1.18 million
Mar 23, 2026 $ 1
+0.00%
$ 999.98 million $ 3.2 million
Download