USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 999.87 million $ 1.62 million
Apr 14, 2026 $ 1
+0.00%
$ 999.89 million $ 2.19 million
Apr 13, 2026 $ 1
-0.02%
$ 999.86 million $ 2.75 million
Apr 12, 2026 $ 1
+0.00%
$ 999.94 million $ 308,687
Apr 11, 2026 $ 1
+0.00%
$ 999.94 million $ 294,137
Apr 10, 2026 $ 1
+0.00%
$ 999.93 million $ 973,011
Apr 9, 2026 $ 1
-0.01%
$ 999.91 million $ 4.75 million
Apr 8, 2026 $ 1
+0.00%
$ 999.97 million $ 1.91 million
Apr 7, 2026 $ 1
+0.01%
$ 999.94 million $ 993,825
Apr 6, 2026 $ 1
-0.03%
$ 999.88 million $ 3.51 million
Apr 5, 2026 $ 1
+0.02%
$ 1 billion $ 470,088
Apr 4, 2026 $ 1
+0.00%
$ 1 billion $ 722,600
Apr 3, 2026 $ 1
+0.00%
$ 999.97 million $ 1.67 million
Apr 2, 2026 $ 1
-0.01%
$ 1 billion $ 1.3 million
Apr 1, 2026 $ 1
+0.02%
$ 1 billion $ 2.11 million
Mar 31, 2026 $ 1
+0.00%
$ 999.97 million $ 1.71 million
Mar 30, 2026 $ 1
-0.01%
$ 999.93 million $ 1.17 million
Mar 29, 2026 $ 1
-0.01%
$ 1 billion $ 421,288
Mar 28, 2026 $ 1
-0.01%
$ 1 billion $ 437,638
Mar 27, 2026 $ 1
+0.00%
$ 1 billion $ 1.34 million
Mar 26, 2026 $ 1
+0.01%
$ 1 billion $ 988,647
Mar 25, 2026 $ 1
+0.00%
$ 1 billion $ 1.61 million
Mar 24, 2026 $ 1
+0.00%
$ 1 billion $ 1.18 million
Mar 23, 2026 $ 1
+0.00%
$ 999.98 million $ 3.2 million
Mar 22, 2026 $ 1
+0.00%
$ 1 billion $ 615,145
Mar 21, 2026 $ 1
+0.00%
$ 1 billion $ 591,648
Mar 20, 2026 $ 1
+0.01%
$ 1 billion $ 2.58 million
Mar 19, 2026 $ 1
+0.00%
$ 999.89 million $ 1.64 million
Mar 18, 2026 $ 1
+0.01%
$ 999.89 million $ 2.79 million
Mar 17, 2026 $ 1
-0.02%
$ 999.78 million $ 1.46 million
Mar 16, 2026 $ 1
+0.01%
$ 999.96 million $ 1.39 million
Mar 15, 2026 $ 1
+0.00%
$ 999.9 million $ 570,120
Mar 14, 2026 $ 1
-0.01%
$ 999.89 million $ 464,303
Mar 13, 2026 $ 1
-0.01%
$ 1 billion $ 1.08 million
Mar 12, 2026 $ 1
+0.01%
$ 1 billion $ 1.44 million
Mar 11, 2026 $ 1
+0.00%
$ 999.97 million $ 2.43 million
Mar 10, 2026 $ 1
+0.00%
$ 1 billion $ 1.4 million
Mar 9, 2026 $ 1
+0.00%
$ 999.97 million $ 1.79 million
Mar 8, 2026 $ 1
-0.01%
$ 999.93 million $ 649,528
Mar 7, 2026 $ 1
+0.00%
$ 1 billion $ 493,176
Mar 6, 2026 $ 1
+0.01%
$ 1 billion $ 1.81 million
Mar 5, 2026 $ 1
+0.00%
$ 999.89 million $ 3.83 million
Mar 4, 2026 $ 1
-0.01%
$ 999.88 million $ 2.31 million
Mar 3, 2026 $ 1
-0.01%
$ 999.95 million $ 1.92 million
Mar 2, 2026 $ 1
+0.00%
$ 1 billion $ 2.55 million
Mar 1, 2026 $ 1
-0.01%
$ 999.91 million $ 417,876
Feb 28, 2026 $ 1
+0.01%
$ 999.99 million $ 1.61 million
Feb 27, 2026 $ 1
-0.01%
$ 1 billion $ 1.88 million
Feb 26, 2026 $ 1
+0.00%
$ -- $ 4.41 million
Feb 25, 2026 $ 1
+0.00%
$ 999.96 million $ 6.62 million
Download