USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ 999.87 million $ 1.62 million
Today, at 11 AM $ 1
+0.01%
$ 999.87 million $ 1.62 million
Today, at 10 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
Today, at 9 AM $ 1
+0.01%
$ 999.91 million $ 1.63 million
Today, at 8 AM $ 1
-0.01%
$ 999.81 million $ 1.85 million
Today, at 7 AM $ 1
+0.00%
$ 999.89 million $ 1.88 million
Today, at 6 AM $ 1
+0.00%
$ 999.91 million $ 1.87 million
Today, at 5 AM $ 1
+0.01%
$ 999.91 million $ 1.87 million
Today, at 4 AM $ 1
-0.01%
$ 999.81 million $ 2.31 million
Today, at 3 AM $ 1
+0.01%
$ 999.88 million $ 2.4 million
Today, at 2 AM $ 1
-0.01%
$ 999.77 million $ 2.4 million
Today, at 1 AM $ 1
-0.01%
$ 999.9 million $ 2.23 million
Yesterday, at 12 AM $ 1
+0.00%
$ 999.94 million $ 2.26 million
Yesterday, at 11 PM $ 1
+0.00%
$ 999.9 million $ 2.19 million
Yesterday, at 10 PM $ 1
+0.00%
$ 999.97 million $ 1.83 million
Yesterday, at 9 PM $ 1
-0.01%
$ 999.89 million $ 1.84 million
Yesterday, at 8 PM $ 1
+0.00%
$ 999.95 million $ 1.72 million
Yesterday, at 7 PM $ 1
+0.00%
$ 999.91 million $ 1.73 million
Yesterday, at 6 PM $ 1
+0.00%
$ 999.87 million $ 1.73 million
Yesterday, at 5 PM $ 1
-0.01%
$ 999.82 million $ 1.75 million
Yesterday, at 4 PM $ 1
+0.00%
$ 999.87 million $ 1.78 million
Yesterday, at 3 PM $ 1
+0.01%
$ 999.9 million $ 1.59 million
Yesterday, at 2 PM $ 1
+0.00%
$ 999.87 million $ 1.92 million
Yesterday, at 1 PM $ 1
+0.00%
$ 999.84 million $ 3.12 million
Yesterday, at 12 PM $ 1
+0.00%
$ 999.86 million $ 3.17 million
Yesterday, at 11 AM $ 1
+0.00%
$ 999.84 million $ 3.19 million
Yesterday, at 10 AM $ 1
+0.00%
$ 999.84 million $ 3.34 million
Yesterday, at 9 AM $ 1
+0.00%
$ 999.84 million $ 3.4 million
Yesterday, at 8 AM $ 1
-0.01%
$ 999.87 million $ 3.15 million
Yesterday, at 7 AM $ 1
+0.00%
$ 999.87 million $ 3.17 million
Yesterday, at 6 AM $ 1
+0.01%
$ 999.82 million $ 3.12 million
Yesterday, at 5 AM $ 1
-0.01%
$ 999.76 million $ 3.24 million
Yesterday, at 4 AM $ 1
+0.00%
$ 999.95 million $ 2.82 million
Yesterday, at 3 AM $ 1
+0.01%
$ 999.93 million $ 2.75 million
Yesterday, at 2 AM $ 1
+0.01%
$ 999.93 million $ 2.82 million
Yesterday, at 1 AM $ 1
-0.01%
$ 999.85 million $ 2.81 million
Apr 14, 12 AM $ 1
+0.01%
$ 999.92 million $ 2.86 million
Apr 13, 11 PM $ 1
-0.01%
$ 999.86 million $ 2.75 million
Apr 13, 10 PM $ 1
+0.01%
$ 999.92 million $ 2.73 million
Apr 13, 9 PM $ 1
-0.02%
$ 999.86 million $ 2.7 million
Apr 13, 8 PM $ 1
+0.00%
$ 999.96 million $ 2.69 million
Apr 13, 7 PM $ 1
+0.00%
$ 999.9 million $ 2.65 million
Apr 13, 6 PM $ 1
+0.00%
$ 999.86 million $ 2.63 million
Apr 13, 5 PM $ 1
+0.00%
$ 999.87 million $ 2.57 million
Apr 13, 4 PM $ 1
+0.00%
$ 999.89 million $ 2.53 million
Apr 13, 3 PM $ 1
+0.00%
$ 999.91 million $ 2.55 million
Apr 13, 2 PM $ 1
+0.00%
$ 999.93 million $ 2.3 million
Apr 13, 1 PM $ 1
+0.01%
$ 1 billion $ 940,770
Apr 13, 12 PM $ 1
+0.00%
$ 999.9 million $ 840,732
Apr 13, 11 AM $ 1
+0.00%
$ 999.9 million $ 779,321
Download