USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
Today, at 1 PM $ 1
+0.01%
$ 1 billion $ 1.17 million
Today, at 12 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
Today, at 11 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
Today, at 10 AM $ 1
-0.01%
$ 1 billion $ 1 million
Today, at 9 AM $ 1
+0.01%
$ 1 billion $ 995,837
Today, at 8 AM $ 1
+0.00%
$ 1 billion $ 884,792
Today, at 7 AM $ 1
-0.01%
$ 1 billion $ 656,483
Today, at 6 AM $ 1
+0.00%
$ 1 billion $ 652,271
Today, at 5 AM $ 1
-0.01%
$ 1 billion $ 543,246
Today, at 4 AM $ 1
+0.02%
$ 1 billion $ 553,137
Today, at 3 AM $ 1
+0.00%
$ 1 billion $ 352,892
Today, at 2 AM $ 1
+0.00%
$ 1 billion $ 347,009
Today, at 1 AM $ 1
+0.00%
$ 1 billion $ 327,850
Today, at 12 AM $ 1
+0.00%
$ 1 billion $ 326,278
Yesterday, at 11 PM $ 1
+0.00%
$ 1 billion $ 308,946
Yesterday, at 10 PM $ 1
+0.00%
$ 1 billion $ 296,904
Yesterday, at 9 PM $ 1
+0.00%
$ 1 billion $ 262,756
Yesterday, at 8 PM $ 1
+0.00%
$ 1 billion $ 264,968
Yesterday, at 7 PM $ 1
+0.01%
$ 1 billion $ 284,345
Yesterday, at 6 PM $ 1
-0.01%
$ 1 billion $ 231,052
Yesterday, at 5 PM $ 1
+0.00%
$ 1 billion $ 176,954
Yesterday, at 4 PM $ 1
+0.00%
$ 1 billion $ 165,016
Yesterday, at 3 PM $ 1
+0.00%
$ 1 billion $ 161,207
Yesterday, at 2 PM $ 1
-0.01%
$ 1 billion $ 166,862
Yesterday, at 1 PM $ 1
+0.00%
$ 1 billion $ 193,553
Yesterday, at 12 PM $ 1
-0.01%
$ 1 billion $ 195,199
Yesterday, at 11 AM $ 1
+0.01%
$ 1 billion $ 206,487
Yesterday, at 10 AM $ 1
+0.00%
$ 1 billion $ 211,097
Yesterday, at 9 AM $ 1
+0.00%
$ 1 billion $ 214,912
Yesterday, at 8 AM $ 1
+0.00%
$ 1 billion $ 399,500
Yesterday, at 7 AM $ 1
+0.01%
$ 1 billion $ 397,551
Yesterday, at 6 AM $ 1
+0.00%
$ 1 billion $ 514,911
Yesterday, at 5 AM $ 1
+0.00%
$ 1 billion $ 513,233
Yesterday, at 4 AM $ 1
+0.03%
$ 1 billion $ 541,554
Yesterday, at 3 AM $ 1
+0.00%
$ 1 billion $ 539,067
Yesterday, at 2 AM $ 1
+0.00%
$ 1 billion $ 540,135
Yesterday, at 1 AM $ 1
+0.00%
$ 1 billion $ 558,763
Yesterday, at 12 AM $ 1
+0.00%
$ 1 billion $ 594,317
May 30, 11 PM $ 1
-0.01%
$ 1 billion $ 627,868
May 30, 10 PM $ 1
+0.00%
$ 1 billion $ 626,939
May 30, 9 PM $ 1
+0.01%
$ 1 billion $ 624,037
May 30, 8 PM $ 1
+0.00%
$ 1 billion $ 670,080
May 30, 7 PM $ 1
+0.00%
$ 1 billion $ 774,961
May 30, 6 PM $ 1
+0.00%
$ 1 billion $ 774,462
May 30, 5 PM $ 1
+0.00%
$ 1 billion $ 771,695
May 30, 4 PM $ 1
+0.00%
$ 1 billion $ 773,485
May 30, 3 PM $ 1
+0.00%
$ 1 billion $ 783,254
May 30, 2 PM $ 1
-0.01%
$ 1 billion $ 920,780
May 30, 1 PM $ 1
+0.00%
$ 1 billion $ 937,186
Download