USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
2:36 PM $ 1
+0.00%
$ 1 billion $ 1.28 million
2:34 PM $ 1
+0.00%
$ 1 billion $ 1.26 million
2:33 PM $ 1
+0.00%
$ 1 billion $ 1.25 million
2:31 PM $ 1
+0.00%
$ 1 billion $ 1.25 million
2:29 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
2:27 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
2:26 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
2:25 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
2:24 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
2:23 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
2:21 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:20 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:16 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:13 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:12 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:11 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:07 PM $ 1
+0.01%
$ 1 billion $ 1.17 million
2:05 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
2:03 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
2:01 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
2:00 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
1:59 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
1:58 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
1:56 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
1:55 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
1:54 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
1:53 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
1:51 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
1:48 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
1:47 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
1:44 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
1:43 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
1:41 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
1:40 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
1:39 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
1:38 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
1:36 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
1:35 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
1:33 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:32 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:31 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:30 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:29 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:27 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:26 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:25 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:24 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:23 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:22 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
Download