USDG Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 1
+7.76%
$ 999.97 million $ 440,190
May 18, 2025 $ 0.928
+0.00%
$ 928 million $ 1
May 17, 2025 $ 0.928
+0.00%
$ 928 million $ 1
May 16, 2025 $ 0.928
+0.00%
$ 928 million $ 1
May 15, 2025 $ 0.928
-7.07%
$ 928 million $ 1
May 14, 2025 $ 0.999
+0.10%
$ 998.57 million $ 535,084
May 13, 2025 $ 0.998
-0.19%
$ 998.11 million $ 472,766
May 12, 2025 $ 0.999
-0.07%
$ 999.14 million $ 522,411
May 11, 2025 $ 1
+0.12%
$ 999.65 million $ 296,141
May 10, 2025 $ 0.998
-0.16%
$ 997.66 million $ 396,016
May 9, 2025 $ 0.999
+0.15%
$ 999.45 million $ 2.98 million
May 8, 2025 $ 0.999
-0.24%
$ 999.01 million $ 753,069
May 7, 2025 $ 1
+0.15%
$ 1 billion $ 203,435
May 6, 2025 $ 0.999
-0.10%
$ 999.22 million $ 333,956
May 5, 2025 $ 1
+0.01%
$ 1 billion $ 166,919
May 4, 2025 $ 1
+0.02%
$ 1 billion $ 228,348
May 3, 2025 $ 1
+0.02%
$ 999.99 million $ 281,546
May 2, 2025 $ 1
-0.01%
$ 999.75 million $ 371,745
May 1, 2025 $ 1
-0.01%
$ 999.86 million $ 153,207
Apr 30, 2025 $ 1
+0.07%
$ 999.99 million $ 139,611
Apr 29, 2025 $ 1
-0.03%
$ 1 billion $ 572,953
Apr 28, 2025 $ 1
+0.14%
$ 999.75 million $ 384,601
Apr 27, 2025 $ 1
-0.01%
$ 999.84 million $ 136,424
Apr 26, 2025 $ 1
+0.01%
$ 999.96 million $ 188,469
Apr 25, 2025 $ 1
+0.02%
$ 999.85 million $ 136,994
Apr 24, 2025 $ 0.999
-0.05%
$ 999.48 million $ 323,417
Apr 23, 2025 $ 1
+0.06%
$ 999.96 million $ 320,665
Apr 22, 2025 $ 1
-0.05%
$ 999.58 million $ 253,562
Apr 21, 2025 $ 1
+0.05%
$ 1 billion $ 430,106
Apr 20, 2025 $ 1
-0.05%
$ 999.73 million $ 81,568
Apr 19, 2025 $ 1
-0.01%
$ 1 billion $ 116,067
Apr 18, 2025 $ 1
+0.00%
$ 1 billion $ 151,034
Apr 17, 2025 $ 1
-0.02%
$ 1 billion $ 85,549
Apr 16, 2025 $ 1
+0.00%
$ 1 billion $ 203,269
Apr 15, 2025 $ 1
-0.02%
$ 1 billion $ 395,760
Apr 14, 2025 $ 1
+0.18%
$ 1 billion $ 300,735
Apr 13, 2025 $ 1
+0.05%
$ 1 billion $ 125,045
Apr 12, 2025 $ 1
-0.09%
$ 999.56 million $ 132,412
Apr 11, 2025 $ 1
+0.06%
$ 1 billion $ 110,951
Apr 10, 2025 $ 1
-0.05%
$ 999.99 million $ 151,444
Apr 9, 2025 $ 1
-0.05%
$ 1 billion $ 212,745
Apr 8, 2025 $ 1
+0.08%
$ 1 billion $ 338,107
Apr 7, 2025 $ 1
-0.01%
$ 1 billion $ 408,982
Apr 6, 2025 $ 1
-0.03%
$ 1 billion $ 350,807
Apr 5, 2025 $ 1
+0.03%
$ 1 billion $ 79,106
Apr 4, 2025 $ 1
-0.04%
$ 1 billion $ 333,894
Apr 3, 2025 $ 1
-0.05%
$ 1 billion $ 78,844
Apr 2, 2025 $ 1
+0.06%
$ 1 billion $ 91,654
Apr 1, 2025 $ 1
-0.01%
$ 1 billion $ 114,343
Mar 31, 2025 $ 1
-0.09%
$ 1 billion $ 136,620