USDG Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 1
-0.02%
$ 1 billion $ 1.45 million
Jul 25, 12 AM $ 1
-0.01%
$ 1 billion $ 1.45 million
Jul 24, 11 PM $ 1
+0.00%
$ 1 billion $ 1.48 million
Jul 24, 10 PM $ 1
+0.02%
$ 1 billion $ 1.45 million
Jul 24, 9 PM $ 1
+0.01%
$ 1 billion $ 1.36 million
Jul 24, 8 PM $ 1
+0.00%
$ 1 billion $ 1.33 million
Jul 24, 7 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
Jul 24, 6 PM $ 1
+0.00%
$ 1 billion $ 1.37 million
Jul 24, 5 PM $ 1
+0.00%
$ 1 billion $ 1.31 million
Jul 24, 4 PM $ 1
+0.01%
$ 1 billion $ 1.33 million
Jul 24, 3 PM $ 1
+0.01%
$ 1 billion $ 1.27 million
Jul 24, 2 PM $ 1
+0.01%
$ 1 billion $ 1.28 million
Jul 24, 1 PM $ 1
-0.01%
$ 1 billion $ 1.23 million
Jul 24, 12 PM $ 1
+0.00%
$ 1 billion $ 1.1 million
Jul 24, 11 AM $ 1
-0.01%
$ 1 billion $ 1.16 million
Jul 24, 10 AM $ 1
+0.01%
$ 1 billion $ 954,153
Jul 24, 9 AM $ 1
+0.00%
$ 1 billion $ 928,639
Jul 24, 8 AM $ 1
+0.00%
$ 1 billion $ 925,294
Jul 24, 7 AM $ 1
+0.00%
$ 1 billion $ 869,609
Jul 24, 6 AM $ 1
+0.01%
$ 1 billion $ 1.08 million
Jul 24, 5 AM $ 1
-0.01%
$ 1 billion $ 1.08 million
Jul 24, 4 AM $ 1
+0.00%
$ 1 billion $ 1.08 million
Jul 24, 3 AM $ 1
+0.00%
$ 1 billion $ 1.11 million
Jul 24, 2 AM $ 1
+0.00%
$ 1 billion $ 1.2 million
Jul 24, 1 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Jul 24, 12 AM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jul 23, 11 PM $ 1
+0.00%
$ 1 billion $ 1.31 million
Jul 23, 10 PM $ 1
+0.01%
$ 1 billion $ 1.34 million
Jul 23, 9 PM $ 1
+0.01%
$ 1 billion $ 1.38 million
Jul 23, 8 PM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jul 23, 7 PM $ 1
+0.00%
$ 1 billion $ 1.35 million
Jul 23, 6 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
Jul 23, 5 PM $ 1
+0.01%
$ 1 billion $ 1.13 million
Jul 23, 4 PM $ 1
+0.00%
$ 1 billion $ 1.11 million
Jul 23, 3 PM $ 1
+0.00%
$ 1 billion $ 1.11 million
Jul 23, 2 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
Jul 23, 1 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
Jul 23, 12 PM $ 1
+0.00%
$ 1 billion $ 1.32 million
Jul 23, 11 AM $ 1
+0.01%
$ 1 billion $ 1.32 million
Jul 23, 10 AM $ 1
-0.02%
$ 999.93 million $ 1.37 million
Jul 23, 9 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jul 23, 8 AM $ 1
+0.01%
$ 1 billion $ 1.53 million
Jul 23, 7 AM $ 1
+0.00%
$ 1,000 million $ 1.52 million
Jul 23, 6 AM $ 1
+0.00%
$ 1 billion $ 1.38 million
Jul 23, 5 AM $ 1
+0.00%
$ 1 billion $ 1.27 million
Jul 23, 4 AM $ 1
+0.01%
$ 1 billion $ 1.5 million
Jul 23, 3 AM $ 1
+0.00%
$ 1 billion $ 1.46 million
Jul 23, 2 AM $ 1
+0.00%
$ 1 billion $ 1.43 million
Jul 23, 1 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jul 23, 12 AM $ 1
+0.01%
$ 1 billion $ 1.37 million