USDG Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 1
+0.00%
$ 999.91 million $ 2.09 million
May 14, 12 AM $ 1
+0.00%
$ 999.92 million $ 2.05 million
May 13, 11 PM $ 1
+0.00%
$ 999.96 million $ 2.02 million
May 13, 10 PM $ 1
-0.01%
$ 999.87 million $ 1.99 million
May 13, 9 PM $ 1
+0.00%
$ 999.93 million $ 1.96 million
May 13, 8 PM $ 1
+0.00%
$ 999.96 million $ 1.81 million
May 13, 7 PM $ 1
-0.01%
$ 999.93 million $ 1.79 million
May 13, 6 PM $ 1
+0.01%
$ 1 billion $ 1.57 million
May 13, 5 PM $ 1
+0.00%
$ 999.95 million $ 1.37 million
May 13, 4 PM $ 1
+0.00%
$ 999.95 million $ 1.35 million
May 13, 3 PM $ 1
+0.00%
$ 999.92 million $ 1.3 million
May 13, 2 PM $ 1
+0.00%
$ 999.95 million $ 1.32 million
May 13, 1 PM $ 1
+0.00%
$ 999.95 million $ 1.33 million
May 13, 12 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
May 13, 11 AM $ 1
+0.00%
$ 999.96 million $ 1.17 million
May 13, 10 AM $ 1
+0.00%
$ 999.97 million $ 1.15 million
May 13, 9 AM $ 1
+0.00%
$ 999.94 million $ 1 million
May 13, 8 AM $ 1
+0.00%
$ 999.96 million $ 941,910
May 13, 7 AM $ 1
+0.00%
$ 999.96 million $ 908,083
May 13, 6 AM $ 1
+0.00%
$ 999.92 million $ 907,948
May 13, 5 AM $ 1
+0.00%
$ 999.94 million $ 571,482
May 13, 4 AM $ 1
+0.00%
$ 999.96 million $ 575,006
May 13, 3 AM $ 1
+0.01%
$ 1 billion $ 571,080
May 13, 2 AM $ 1
+0.00%
$ 999.94 million $ 526,883
May 13, 1 AM $ 1
+0.00%
$ 999.94 million $ 545,736
May 13, 12 AM $ 1
+0.01%
$ 1 billion $ 563,728
May 12, 11 PM $ 1
+0.00%
$ 1 billion $ 552,821
May 12, 10 PM $ 1
+0.00%
$ 999.94 million $ 606,726
May 12, 9 PM $ 1
+0.00%
$ 999.95 million $ 597,500
May 12, 8 PM $ 1
+0.00%
$ 999.99 million $ 557,400
May 12, 7 PM $ 1
+0.00%
$ 1 billion $ 496,273
May 12, 6 PM $ 1
+0.00%
$ 1 billion $ 532,621
May 12, 5 PM $ 1
+0.00%
$ 999.95 million $ 613,579
May 12, 4 PM $ 1
-0.01%
$ 999.95 million $ 644,462
May 12, 3 PM $ 1
+0.01%
$ 1 billion $ 650,862
May 12, 2 PM $ 1
+0.00%
$ 999.94 million $ 636,273
May 12, 1 PM $ 1
+0.00%
$ 999.96 million $ 664,506
May 12, 12 PM $ 1
-0.01%
$ 999.97 million $ 746,765
May 12, 11 AM $ 1
+0.01%
$ 1 billion $ 777,238
May 12, 10 AM $ 1
+0.00%
$ 999.97 million $ 769,975
May 12, 9 AM $ 1
+0.00%
$ 999.95 million $ 782,812
May 12, 8 AM $ 1
+0.01%
$ 1 billion $ 779,335
May 12, 7 AM $ 1
+0.00%
$ 999.96 million $ 922,145
May 12, 6 AM $ 1
+0.00%
$ 999.95 million $ 1 million
May 12, 5 AM $ 1
+0.01%
$ 1 billion $ 993,588
May 12, 4 AM $ 1
+0.01%
$ 1 billion $ 1.28 million
May 12, 3 AM $ 1
+0.01%
$ 1 billion $ 1.39 million
May 12, 2 AM $ 1
+0.00%
$ 999.92 million $ 1.42 million
May 12, 1 AM $ 1
+0.00%
$ 999.96 million $ 1.44 million
May 12, 12 AM $ 1
+0.00%
$ 999.97 million $ 1.4 million